Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cashcoin CASH | US$0,0002678 | 0,00% | -17,98% | US$14.315 | - | 53.458.111 CASH |
| 1852 |  Galactrum ORE | US$0,002787 | 63,72% | 113,42% | US$14.284 | US$10,17 | 5.124.807 ORE |
| 1853 |  Luna Coin LUNA | US$0,008231 | -1,65% | 5,12% | US$14.046 | US$151,70 | 1.706.429 LUNA |
| 1854 |  Gossipcoin GOSS | US$0,0004355 | -20,01% | -23,78% | US$13.858 | US$4,23 | 31.822.149 GOSS |
| 1855 |  RouletteToken RLT | US$0,001219 | 23,73% | 65,99% | US$13.836 | US$136,08 | 11.346.932 RLT |
| 1856 |  SmartCoin SMC | US$0,0005334 | 0,00% | -23,18% | US$13.708 | - | 25.698.994 SMC |
| 1857 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 381,03% | US$13.422 | - | 1.620.841.876 CCN |
| 1858 |  Litecred LTCR | US$0,0004420 | 0,00% | 11,18% | US$13.361 | - | 30.227.750 LTCR |
| 1859 |  Jobchain JOB | US$0,000008709 | -4,05% | -53,66% | US$13.086 | US$130,46 | 1.502.511.408 JOB |
| 1860 |  Havy HAVY | US$0,000001690 | 0,00% | 16,38% | US$12.862 | - | 7.611.248.807 HAVY |
| 1861 |  Blakecoin BLC | US$0,0005221 | -16,74% | -20,04% | US$12.613 | US$2,28 | 24.155.593 BLC |
| 1862 |  SHPING SHPING | US$0,00001335 | -36,74% | -29,26% | US$12.505 | US$38,36 | 936.467.309 SHPING |
| 1863 |  EOS TRUST EOST | US$0,000001660 | -5,64% | 16,12% | US$12.482 | - | 7.518.810.122 EOST |
| 1864 |  Save Environment Token SET | US$0,01291 | -43,96% | -40,45% | US$12.408 | US$63,27 | 961.395 SET |
| 1865 |  Natmin Pure Escrow NAT | US$0,00007532 | -47,47% | -55,53% | US$12.170 | US$13,38 | 161.588.985 NAT |
| 1866 |  TajCoin TAJ | US$0,0008644 | -3,53% | 26,57% | US$12.126 | - | 14.027.929 TAJ |
| 1867 |  GoPower GPT | US$0,0001485 | 7,07% | -17,05% | US$12.064 | US$35,85 | 81.227.046 GPT |
| 1868 |  Cryptrust CTRT | US$0,000001736 | 0,00% | 76,07% | US$11.714 | - | 6.748.756.485 CTRT |
| 1869 |  EagleX EGX | US$0,0003484 | -2,78% | 6,71% | US$11.700 | US$1,04 | 33.583.500 EGX |
| 1870 |  Acash Coin ACA | US$0,000001670 | -5,07% | 15,01% | US$11.695 | US$8,38 | 7.003.331.814 ACA |
| 1871 |  Phonecoin PHON | US$0,00008832 | 0,00% | 7,51% | US$11.517 | - | 130.409.847 PHON |
| 1872 |  Zayedcoin ZYD | US$0,001829 | 11,94% | 16,51% | US$11.421 | US$5,50 | 6.243.840 ZYD |
| 1873 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1874 |  SparksPay SPK | US$0,002003 | 50,41% | 84,45% | US$10.982 | US$22,27 | 5.483.098 SPK |
| 1875 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1876 |  IQ.cash IQ | US$0,002787 | -6,24% | -7,98% | US$10.859 | US$48,88 | 3.896.163 IQ |
| 1877 |  Reakoin REAK | US$0,004735 | -7,25% | -20,42% | US$10.646 | US$5,58 | 2.248.396 REAK |
| 1878 |  Peerguess GUESS | US$0,0001742 | -2,79% | 16,42% | US$10.546 | US$74,02 | 60.537.668 GUESS |
| 1879 |  UltraNote Coin XUN | US$0,00005138 | -17,78% | -10,33% | US$10.540 | US$70,52 | 205.141.436 XUN |
| 1880 |  High Voltage HVCO | US$0,007046 | 0,00% | 13,58% | US$10.527 | - | 1.494.171 HVCO |
| 1881 |  Quantis Network QUAN | US$0,0002613 | -0,77% | 60,07% | US$10.394 | US$143,90 | 39.779.347 QUAN |
| 1882 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1883 |  Creditbit CRB | US$0,0006097 | -2,95% | -6,63% | US$10.304 | US$2,62 | 16.901.017 CRB |
| 1884 |  ROIyal Coin ROCO | US$0,009406 | -7,35% | -6,34% | US$10.266 | US$53,10 | 1.091.406 ROCO |
| 1885 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1886 |  e-Chat ECHT | US$0,0005197 | -3,32% | 156,79% | US$9.958 | - | 19.161.060 ECHT |
| 1887 |  Aigang AIX | US$0,0003390 | 0,00% | 10,90% | US$9.924 | - | 29.274.567 AIX |
| 1888 |  Fintab FNTB | US$0,003405 | -7,62% | 0,28% | US$9.464 | US$0,03405 | 2.779.387 FNTB |
| 1889 |  SF Capital SFCP | US$0,0002046 | 0,00% | -55,29% | US$9.451 | - | 46.198.265 SFCP |
| 1890 |  Bitsum BSM | US$0,000005773 | -3,90% | 42,73% | US$9.416 | US$21,43 | 1.630.916.425 BSM |
| 1891 |  BunnyToken BUNNY | US$0,00003680 | -0,39% | 22,73% | US$9.364 | - | 254.486.021 BUNNY |
| 1892 |  Californium CF | US$0,003825 | 0,00% | 0,00% | US$9.359 | - | 2.446.961 CF |
| 1893 |  Independent Money System IMS | US$0,001742 | -11,62% | 10,69% | US$9.353 | US$2,59 | 5.368.934 IMS |
| 1894 |  StarterCoin STAC | US$0,00002728 | 0,00% | 6,74% | US$9.329 | - | 342.007.189 STAC |
| 1895 |  Orbis Token OBT | US$0,0004848 | 1,26% | 62,34% | US$9.292 | - | 19.167.751 OBT |
| 1896 |  SkyHub Coin SHB | US$0,01585 | -3,32% | -7,59% | US$9.210 | US$40,30 | 580.995 SHB |
| 1897 |  Guider GDR | US$0,00003692 | -0,50% | -38,54% | US$9.200 | US$139,21 | 249.181.440 GDR |
| 1898 |  SpeedCash SCS | US$0,01592 | 0,00% | 23,07% | US$9.147 | - | 574.745 SCS |
| 1899 |  BowsCoin BSC | US$0,001642 | -3,51% | 3,89% | US$9.116 | - | 5.550.102 BSC |
| 1900 |  Lightpaycoin LPC | US$0,001568 | -12,51% | 3,44% | US$9.083 | US$1,66 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.