Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Knekted KNT | US$0,00002236 | 4,87% | -19,15% | US$22.364 | US$85,37 | 1.000.000.000 KNT |
| 1802 |  Ccore CCO | US$0,01297 | 0,74% | 11,91% | US$22.054 | US$3,77 | 1.699.999 CCO |
| 1803 |  Kuende KUE | US$0,00002610 | 2,46% | 10,83% | US$21.460 | US$23,90 | 822.314.133 KUE |
| 1804 |  Zurcoin ZUR | US$0,0002439 | 0,00% | -0,38% | US$21.382 | - | 87.653.034 ZUR |
| 1805 |  KWHCoin KWH | US$0,00001168 | -13,43% | 6,80% | US$21.119 | - | 1.807.438.681 KWH |
| 1806 |  Open Trading Network OTN | US$0,01036 | -7,49% | -8,32% | US$20.984 | US$265,56 | 2.024.530 OTN |
| 1807 |  Micromines MICRO | US$0,000001158 | -30,80% | -64,50% | US$20.850 | US$248,82 | 17.999.261.364 MICRO |
| 1808 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1809 |  BitcoiNote BTCN | US$0,001829 | -2,78% | 42,32% | US$20.397 | US$0,4651 | 11.151.553 BTCN |
| 1810 |  Blocklancer LNC | US$0,0001664 | -3,61% | 59,80% | US$19.995 | US$21,21 | 120.140.384 LNC |
| 1811 |  Scopuly SKY | US$0,000009007 | -2,25% | 3,14% | US$19.740 | - | 2.191.753.462 SKY |
| 1812 |  BriaCoin BRIA | US$0,02640 | -12,00% | -14,52% | US$19.627 | US$5,95 | 743.431 BRIA |
| 1813 |  Hurify HUR | US$0,00008126 | 0,42% | -53,22% | US$19.622 | - | 241.464.943 HUR |
| 1814 |  Agrolot AGLT | US$0,0003000 | 39,18% | 3,75% | US$19.575 | US$20,50 | 65.251.539 AGLT |
| 1815 |  MojoCoin MOJO | US$0,001568 | -2,78% | 10,01% | US$19.248 | US$159,78 | 12.276.850 MOJO |
| 1816 |  CrowdWiz WIZ | US$0,004401 | -4,69% | -24,86% | US$18.927 | US$64,69 | 4.300.516 WIZ |
| 1817 |  ParkByte PKB | US$0,003964 | 0,00% | -8,37% | US$18.884 | - | 4.764.026 PKB |
| 1818 |  xEURO XEUR | US$0,9173 | -22,47% | -19,21% | US$18.731 | US$458,01 | 20.419 XEUR |
| 1819 |  Onix ONX | US$0,0001742 | -1,20% | 6,71% | US$18.652 | US$31,90 | 107.072.781 ONX |
| 1820 |  ArbitrageCT ARCT | US$0,0001776 | 0,00% | 10,39% | US$18.588 | - | 104.655.777 ARCT |
| 1821 |  Digital Money Bits DMB | US$0,0001742 | -2,78% | 6,71% | US$18.495 | US$0,01453 | 106.173.958 DMB |
| 1822 |  Bitcoiin B2G | US$0,0003484 | -3,22% | 6,95% | US$18.382 | US$0,4531 | 52.761.896 B2G |
| 1823 |  PAWS Fund PAWS | US$0,009581 | -10,89% | -6,10% | US$18.318 | US$38,32 | 1.911.884 PAWS |
| 1824 |  XGOX XGOX | US$0,000007634 | -6,31% | -0,12% | US$18.166 | US$1,46 | 2.379.530.425 XGOX |
| 1825 |  Eternity ENT | US$0,002439 | 4,63% | 24,44% | US$18.068 | US$261,88 | 7.408.675 ENT |
| 1826 |  Bitcoin 21 XBTC21 | US$0,02255 | 0,00% | -1,49% | US$17.887 | - | 793.108 XBTC21 |
| 1827 |  BoostCoin BOST | US$0,001481 | 10,19% | 14,74% | US$17.554 | US$0,01035 | 11.855.487 BOST |
| 1828 |  Datacoin DTC | US$0,0004351 | -2,86% | -2,17% | US$17.280 | US$21,03 | 39.712.849 DTC |
| 1829 |  NevaCoin NEVA | US$0,003832 | -16,13% | -1,30% | US$17.065 | US$17,82 | 4.452.875 NEVA |
| 1830 |  Kora Network Token KNT | US$0,00005008 | -5,60% | 14,96% | US$16.807 | US$2,42 | 335.625.000 KNT |
| 1831 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1832 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1833 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1834 |  ZINC ZINC | US$0,002985 | -5,10% | 0,28% | US$16.285 | - | 5.455.578 ZINC |
| 1835 |  Citadel CTL | US$0,001481 | -0,12% | -33,60% | US$16.242 | US$1,61 | 10.969.269 CTL |
| 1836 |  Eurocoin EUC | US$0,001300 | -3,29% | 31,86% | US$16.136 | - | 12.416.554 EUC |
| 1837 |  Dreamcoin DRM | US$0,006271 | -16,06% | -11,89% | US$16.108 | US$8,27 | 2.568.545 DRM |
| 1838 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | 0,00% | US$16.049 | - | 20.000.000.000 CMCT |
| 1839 |  Fantasy Sports DFS | US$0,003484 | -44,42% | -40,77% | US$15.790 | US$34,80 | 4.532.031 DFS |
| 1840 |  TrueVett VME | US$0,00008784 | 0,00% | -18,92% | US$15.639 | - | 178.048.389 VME |
| 1841 |  REBL REBL | US$0,00008950 | 0,00% | 13,14% | US$15.544 | - | 173.671.673 REBL |
| 1842 |  APIS APIS | US$0,0005176 | 0,00% | 0,00% | US$15.538 | - | 30.019.595 APIS |
| 1843 |  SCRIV NETWORK SCRIV | US$0,0006174 | -22,09% | -4,23% | US$15.277 | US$189,15 | 24.744.362 SCRIV |
| 1844 |  BitStation BSTN | US$0,000003216 | -0,10% | 2,66% | US$15.129 | - | 4.704.185.603 BSTN |
| 1845 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1846 |  Gratz GRAT | US$0,0004737 | 0,92% | 51,34% | US$14.684 | - | 31.000.000 GRAT |
| 1847 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.593 | - | 65.762.803 TIT |
| 1848 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,05% | US$14.517 | - | 4.228.672 SCRT |
| 1849 |  MNPCoin MNP | US$0,006620 | 7,63% | 23,55% | US$14.510 | US$32,62 | 2.191.996 MNP |
| 1850 |  EthereumX ETX | US$0,0001660 | -1,72% | 26,09% | US$14.481 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.