Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Monkey Project MONK | US$0,02735 | -5,66% | 7,37% | US$243.326 | US$144,34 | 8.896.996 MONK |
| 1452 |  GoldMint MNTP | US$0,1268 | -8,64% | -23,23% | US$242.911 | US$408,48 | 1.914.997 MNTP |
| 1453 |  Phoenixcoin PXC | US$0,003316 | -2,86% | 6,06% | US$241.543 | US$51,08 | 72.850.425 PXC |
| 1454 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1455 |  Eristica ERT | US$0,001394 | 5,52% | -4,43% | US$240.349 | US$280,46 | 172.467.627 ERT |
| 1456 |  Rupee RUP | US$0,006407 | -13,77% | 34,96% | US$239.716 | US$12,87 | 37.415.100 RUP |
| 1457 |  HorusPay HORUS | US$0,0002746 | -55,24% | -67,38% | US$239.689 | US$1,56 | 872.861.114 HORUS |
| 1458 |  Social Send SEND | US$0,004364 | -5,41% | 30,24% | US$231.987 | US$27,18 | 53.163.131 SEND |
| 1459 |  Chronologic DAY | US$0,2473 | -6,66% | 82,55% | US$229.528 | US$234,05 | 928.286 DAY |
| 1460 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1461 |  Rise RISE | US$0,001568 | -2,79% | -2,23% | US$223.741 | US$107,45 | 142.711.184 RISE |
| 1462 |  ParallelCoin DUO | US$0,7085 | 58,59% | 29,19% | US$222.993 | US$72,52 | 314.719 DUO |
| 1463 |  Primalbase Token PBT | US$177,66 | -7,33% | 35,26% | US$222.074 | US$81,13 | 1.250 PBT |
| 1464 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1465 |  Emerald Crypto EMD | US$0,01149 | -1,07% | 71,28% | US$219.600 | US$14,76 | 19.117.129 EMD |
| 1466 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1467 |  FujiCoin FJC | US$0,00008710 | -2,78% | 6,71% | US$218.230 | US$0,01566 | 2.505.524.491 FJC |
| 1468 |  IDEX Membership IDXM | US$108,51 | -24,08% | -25,27% | US$217.013 | US$159,93 | 2.000 IDXM |
| 1469 |  IXT IXT | US$0,005989 | -6,65% | 14,02% | US$214.278 | US$0,03593 | 35.778.844 IXT |
| 1470 |  Aston ATX | US$0,0002583 | 11,11% | -3,58% | US$212.839 | US$169,57 | 824.000.000 ATX |
| 1471 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1472 |  On.Live ONL | US$0,009368 | 15,75% | -9,79% | US$202.568 | US$492,57 | 21.622.303 ONL |
| 1473 |  Lethean LTHN | US$0,0002613 | -2,78% | 60,50% | US$201.244 | US$375,86 | 770.180.264 LTHN |
| 1474 |  Bayan Token BYT | US$0,8399 | 0,00% | 0,00% | US$200.112 | - | 238.267 BYT |
| 1475 |  Alchemint Standards SDS | US$0,0006194 | -6,35% | 2,23% | US$196.927 | US$16,32 | 317.946.798 SDS |
| 1476 |  VeriumReserve VRM | US$0,07700 | -2,57% | -0,70% | US$196.624 | US$284,50 | 2.553.695 VRM |
| 1477 |  Pesetacoin PTC | US$0,001394 | -6,16% | -8,97% | US$195.513 | US$7,48 | 140.294.004 PTC |
| 1478 |  Bela BELA | US$0,004264 | -9,55% | 108,97% | US$190.666 | US$64,40 | 44.713.796 BELA |
| 1479 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1480 |  Fire Lotto FLOT | US$0,006707 | 25,26% | 0,55% | US$184.311 | US$5,14 | 27.481.717 FLOT |
| 1481 |  FirstCoin FRST | US$0,005880 | 1,76% | 73,53% | US$183.500 | - | 31.207.528 FRST |
| 1482 |  wave edu coin WEC | US$0,001393 | -3,21% | -14,11% | US$182.134 | US$255,33 | 130.726.481 WEC |
| 1483 |  Ultimate Secure Cash USC | US$0,01759 | -5,83% | 5,70% | US$181.978 | US$236,14 | 10.343.113 USC |
| 1484 |  View VIEW | US$0,005139 | -2,77% | 19,43% | US$180.314 | US$188,33 | 35.088.298 VIEW |
| 1485 |  Maxcoin MAX | US$0,002931 | 0,00% | 0,00% | US$180.106 | - | 61.445.805 MAX |
| 1486 |  Freyrchain FREC | US$0,0003561 | 0,00% | 380,32% | US$178.039 | - | 500.000.000 FREC |
| 1487 |  BEAT BEAT | US$0,001427 | 0,00% | -1,23% | US$176.841 | - | 123.928.883 BEAT |
| 1488 |  BitRewards BIT | US$0,0005150 | 454,35% | 579,93% | US$176.510 | US$358,29 | 342.725.114 BIT |
| 1489 |  PopularCoin POP | US$0,00004407 | 125,49% | 138,12% | US$175.869 | US$3,86 | 3.990.758.548 POP |
| 1490 |  Bitcoin Scrypt BTCS | US$0,009906 | -3,65% | 48,63% | US$174.497 | US$17,38 | 17.615.950 BTCS |
| 1491 |  eBoost EBST | US$0,001742 | -6,90% | -31,43% | US$174.182 | US$86,41 | 99.990.002 EBST |
| 1492 |  Zennies ZENI | US$0,0001731 | -3,37% | 6,06% | US$173.288 | - | 1.000.812.836 ZENI |
| 1493 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1494 |  PoSW Coin POSW | US$0,003877 | 0,00% | 20,51% | US$170.964 | - | 44.100.000 POSW |
| 1495 |  AllSafe ASAFE | US$0,01869 | -4,89% | -2,49% | US$170.952 | US$302,26 | 9.145.370 ASAFE |
| 1496 |  Energycoin ENRG | US$0,001394 | 11,12% | 7,81% | US$170.472 | US$0,1684 | 122.325.446 ENRG |
| 1497 |  Manna MANNA | US$0,0002961 | -5,15% | 14,11% | US$168.686 | US$2,95 | 569.687.762 MANNA |
| 1498 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1499 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002700 | -2,31% | 7,35% | US$167.759 | US$205,75 | 62.131.190 ETT |
| 1500 |  Pakcoin PAK | US$0,002439 | -0,26% | -9,46% | US$167.288 | US$259,55 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.