Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zebi Token ZEBI | US$0,003118 | -2,93% | 7,04% | US$591.096 | US$340,59 | 189.580.776 ZEBI |
| 1352 |  BeatzCoin BTZC | US$0,0004964 | 20,25% | 9,97% | US$587.126 | US$68,60 | 1.182.714.328 BTZC |
| 1353 |  BitCrystals BCY | US$0,02568 | 1,02% | 14,63% | US$585.986 | US$13,28 | 22.816.446 BCY |
| 1354 |  Bitcoin Private BTCP | US$0,1197 | 9,84% | -0,76% | US$572.374 | US$157,17 | 4.782.117 BTCP |
| 1355 |  Digital Insurance Token DIT | US$0,002540 | 0,00% | 0,13% | US$570.486 | - | 224.644.536 DIT |
| 1356 |  LEOcoin LEO | US$0,002265 | -10,01% | 3,15% | US$566.095 | US$452,86 | 249.946.816 LEO |
| 1357 |  InnovativeBioresearchClassic INNBCL | US$0,000000001573 | -53,58% | 1,00% | US$563.611 | US$221,30 | 358.190.912.773.532 INNBCL |
| 1358 |  Espers ESP | US$0,00002461 | -13,35% | 17,64% | US$563.199 | US$318,95 | 22.888.373.670 ESP |
| 1359 |  Pinkcoin PINK | US$0,001308 | 10,23% | 3,05% | US$542.482 | US$337,68 | 414.752.980 PINK |
| 1360 |  eBitcoin EBTC | US$0,02860 | 0,00% | 0,00% | US$540.475 | - | 18.897.126 EBTC |
| 1361 |  Hiveterminal Token HVN | US$0,001306 | -2,79% | 9,32% | US$536.038 | US$0,05226 | 410.288.182 HVN |
| 1362 |  WebDollar WEBD | US$0,00006844 | 3,63% | 22,06% | US$535.543 | US$114,10 | 7.825.240.871 WEBD |
| 1363 |  Bitfex BFX | US$0,004724 | -2,80% | 75,70% | US$534.671 | US$318,11 | 113.193.765 BFX |
| 1364 |  Elite 1337 | US$0,00002004 | -4,34% | 7,00% | US$532.316 | US$0,01971 | 26.558.403.346 1337 |
| 1365 |  LNX Protocol LNX | US$0,001935 | -0,02% | 15,03% | US$525.616 | US$242,22 | 271.607.626 LNX |
| 1366 |  StarCoin KST | US$0,0003444 | -2,44% | -0,83% | US$520.606 | - | 1.511.631.077 KST |
| 1367 |  3DCoin 3DC | US$0,007403 | -0,46% | 3,69% | US$515.773 | US$29,72 | 69.672.876 3DC |
| 1368 |  DomRaider DRT | US$0,0008710 | -31,11% | -12,67% | US$515.193 | US$3,00 | 591.500.000 DRT |
| 1369 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1370 |  StrongHands SHND | US$0,00003129 | 3,96% | -19,17% | US$508.112 | US$467,47 | 16.240.641.011 SHND |
| 1371 |  Bittwatt BWT | US$0,001650 | -2,87% | 0,28% | US$506.684 | US$13,06 | 307.006.848 BWT |
| 1372 |  Internet of People IOP | US$0,03757 | 0,00% | 20,70% | US$505.733 | - | 13.461.469 IOP |
| 1373 |  Dinastycoin DCY | US$0,0002613 | -2,78% | 88,64% | US$504.447 | US$2,61 | 1.930.541.186 DCY |
| 1374 |  Scala XLA | US$0,00005837 | -10,41% | 6,59% | US$503.349 | US$154,42 | 8.623.829.804 XLA |
| 1375 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1376 |  UpToken UP | US$0,003345 | -3,63% | 0,41% | US$490.136 | US$81,44 | 146.540.250 UP |
| 1377 |  Auroracoin AUR | US$0,02694 | -3,62% | -57,99% | US$486.995 | - | 18.078.320 AUR |
| 1378 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1379 |  ION ION | US$0,03850 | -2,96% | 0,43% | US$479.564 | US$406,97 | 12.454.647 ION |
| 1380 |  Ixcoin IXC | US$0,02244 | 0,00% | 0,00% | US$473.784 | - | 21.112.331 IXC |
| 1381 |  Neutron NTRN | US$0,01208 | 6,87% | -4,94% | US$472.617 | US$15,28 | 39.121.694 NTRN |
| 1382 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1383 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1384 |  MassGrid MGD | US$0,006044 | -21,27% | -16,75% | US$460.988 | US$8,03 | 76.269.117 MGD |
| 1385 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1386 |  Flixxo FLIXX | US$0,005219 | -10,35% | -25,67% | US$440.107 | US$254,41 | 84.323.675 FLIXX |
| 1387 |  Atlantis Blue Digital Token ABDT | US$0,002399 | -11,24% | 18,31% | US$436.164 | - | 181.818.082 ABDT |
| 1388 |  Zippie ZIPT | US$0,001594 | 0,00% | -5,10% | US$432.317 | - | 271.196.892 ZIPT |
| 1389 |  Stox STX | US$0,008089 | -5,45% | -3,93% | US$430.577 | US$299,01 | 53.229.121 STX |
| 1390 |  XEL XEL | US$0,004616 | -15,53% | 54,84% | US$423.203 | US$361,06 | 91.676.277 XEL |
| 1391 |  Noku NOKU | US$0,01700 | -1,89% | -7,57% | US$404.266 | US$473,86 | 23.777.028 NOKU |
| 1392 |  Karbo KRB | US$0,04924 | -1,56% | 2,92% | US$402.649 | US$480,32 | 8.177.540 KRB |
| 1393 |  ToaCoin TOA | US$0,00008710 | -0,46% | 7,52% | US$394.126 | US$13,21 | 4.525.014.211 TOA |
| 1394 |  X8X Token X8X | US$0,005028 | 3,87% | -4,84% | US$393.988 | US$334,40 | 78.357.341 X8X |
| 1395 |  Alpha Token A | US$0,01337 | -18,29% | -26,13% | US$393.908 | US$367,59 | 29.466.137 A |
| 1396 |  Paragon PRG | US$0,01767 | 0,00% | 15,46% | US$393.548 | US$14,28 | 22.266.199 PRG |
| 1397 |  HOLD HOLD | US$0,0005558 | -5,12% | -4,06% | US$391.774 | US$29,15 | 704.821.305 HOLD |
| 1398 |  Dovu DOV | US$0,0009492 | 6,90% | 22,43% | US$379.440 | US$7,79 | 399.758.698 DOV |
| 1399 |  Auctus AUC | US$0,01265 | -1,10% | 346,17% | US$377.590 | US$427,77 | 29.855.815 AUC |
| 1400 |  Ryo Currency RYO | US$0,02185 | -0,46% | 9,54% | US$375.845 | US$464,27 | 17.199.422 RYO |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.