Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vipstar Coin VIPS | US$0,00004213 | 5,82% | 31,65% | US$2.055.507 | - | 48.787.633.523 VIPS |
| 1252 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1253 |  Effect.AI EFX | US$0,007882 | 35,99% | 55,27% | US$1.987.572 | US$0,6389 | 252.168.527 EFX |
| 1254 |  ATLANT ATL | US$0,03589 | 3,94% | 9,94% | US$1.944.424 | US$109,33 | 54.175.041 ATL |
| 1255 |  Ivy IVY | US$0,002846 | 0,00% | -0,03% | US$1.938.263 | - | 681.021.072 IVY |
| 1256 |  Winding Tree LIF | US$0,09014 | -8,18% | 21,01% | US$1.927.525 | US$27,04 | 21.384.227 LIF |
| 1257 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1258 |  Ecobit ECOB | US$0,004268 | -20,12% | -21,06% | US$1.896.833 | US$34,20 | 444.444.444 ECOB |
| 1259 |  Sense SENSE | US$0,003684 | -18,28% | -23,26% | US$1.874.658 | - | 508.816.362 SENSE |
| 1260 |  Tidex Token TDX | US$0,1964 | -4,68% | -16,84% | US$1.867.191 | US$192,73 | 9.504.980 TDX |
| 1261 |  Grid+ GRID | US$0,04708 | 0,00% | 9,04% | US$1.847.398 | - | 39.236.491 GRID |
| 1262 |  ONOToken ONOT | US$0,0001068 | -39,17% | 641,25% | US$1.802.334 | US$1,50 | 16.876.339.458 ONOT |
| 1263 |  PetroDollar XPD | US$0,02776 | 17,72% | 28,34% | US$1.776.486 | US$11,98 | 63.993.275 XPD |
| 1264 |  OVCODE OVC | US$0,04003 | 11,21% | -10,98% | US$1.758.696 | - | 43.935.306 OVC |
| 1265 |  Swace SWACE | US$0,006616 | -4,34% | 10,98% | US$1.732.204 | US$192,48 | 261.810.752 SWACE |
| 1266 |  Q DAO Governance token v1.0 QDAO | US$24,18 | 0,00% | 38,75% | US$1.710.657 | - | 70.743 QDAO |
| 1267 |  Clams CLAM | US$0,4212 | -1,51% | -30,43% | US$1.665.271 | US$2,11 | 3.953.512 CLAM |
| 1268 |  Cryptopay CPAY | US$0,02420 | -5,11% | 14,46% | US$1.654.495 | US$125,13 | 68.358.207 CPAY |
| 1269 |  DACSEE DACS | US$0,002184 | 0,00% | 2,94% | US$1.649.226 | - | 754.968.384 DACS |
| 1270 |  POPCHAIN PCH | US$0,001799 | 0,00% | -7,76% | US$1.605.787 | - | 892.799.357 PCH |
| 1271 |  SureRemit RMT | US$0,003097 | 242,94% | 105,79% | US$1.548.593 | US$2,00 | 500.000.000 RMT |
| 1272 |  Bean Cash BITB | US$0,0004355 | -2,78% | 77,85% | US$1.494.255 | US$0,9145 | 3.431.146.000 BITB |
| 1273 |  Quanta Utility Token QNTU | US$0,00004965 | -9,63% | -22,83% | US$1.453.635 | US$0,07447 | 29.279.582.414 QNTU |
| 1274 |  bitUSD BITUSD | US$0,5377 | -13,26% | -35,23% | US$1.399.422 | US$7,83 | 2.602.590 BITUSD |
| 1275 |  Winco WCO | US$0,002859 | 14,94% | 0,08% | US$1.373.879 | - | 480.481.178 WCO |
| 1276 |  Brickblock BBK | US$0,01821 | -9,93% | -12,78% | US$1.368.273 | - | 75.131.283 BBK |
| 1277 |  Leverj LEV | US$0,01158 | -5,99% | -11,39% | US$1.367.112 | - | 118.090.511 LEV |
| 1278 |  CyberMusic CYMT | US$0,00008710 | -2,78% | 6,71% | US$1.306.492 | US$0,0002610 | 15.000.000.000 CYMT |
| 1279 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.295 | - | 27.439.402 RBY |
| 1280 |  CryptalDash CRD | US$0,001279 | 1,98% | 11,93% | US$1.279.075 | - | 1.000.000.000 CRD |
| 1281 |  AMLT AMLT | US$0,005231 | -8,32% | -29,39% | US$1.275.830 | US$347,39 | 243.891.076 AMLT |
| 1282 |  Lisk Machine Learning LML | US$0,01046 | 0,03% | 11,21% | US$1.255.765 | US$5,52 | 120.000.000 LML |
| 1283 |  CanYaCoin CAN | US$0,01359 | -5,03% | 3,89% | US$1.253.508 | - | 92.223.036 CAN |
| 1284 |  CannabisCoin CANN | US$0,01574 | 6,45% | 16,85% | US$1.215.400 | - | 77.231.176 CANN |
| 1285 |  e-Gulden EFL | US$0,07101 | -11,83% | -1,66% | US$1.215.178 | US$18,40 | 17.112.485 EFL |
| 1286 |  Covesting COV | US$0,06609 | -3,37% | -5,28% | US$1.189.627 | US$329,01 | 18.000.000 COV |
| 1287 |  EncrypGen DNA | US$0,01715 | 0,64% | 10,33% | US$1.149.415 | - | 67.029.877 DNA |
| 1288 |  FarmaTrust FTT | US$0,001810 | -19,20% | 28,25% | US$1.085.854 | US$8,51 | 600.000.000 FTT |
| 1289 |  Pandacoin PND | US$0,00003337 | 19,73% | 24,64% | US$1.085.086 | US$0,3364 | 32.514.916.898 PND |
| 1290 |  Rapids RPD | US$0,00008710 | 6,31% | 11,05% | US$1.083.374 | US$3,44 | 12.438.354.546 RPD |
| 1291 |  Quark QRK | US$0,004115 | 0,00% | 11,88% | US$1.078.478 | - | 262.102.795 QRK |
| 1292 |  Smartlands SLT | US$0,2102 | -9,57% | 4,44% | US$1.072.360 | - | 5.100.896 SLT |
| 1293 |  GridCoin GRC | US$0,002526 | -1,32% | -9,82% | US$1.068.872 | US$288,67 | 423.167.371 GRC |
| 1294 |  Blockchain Certified Data Token BCDT | US$0,03084 | -6,73% | 13,00% | US$1.067.457 | - | 34.609.585 BCDT |
| 1295 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.046.250 | - | 177.200.000 COS |
| 1296 |  Neurotoken NTK | US$0,01315 | -1,57% | 4,75% | US$1.037.782 | US$3,10 | 78.906.618 NTK |
| 1297 |  Delphy DPY | US$0,01667 | -2,03% | -8,09% | US$1.036.813 | US$346,11 | 62.199.848 DPY |
| 1298 |  Stronghold Token SHX | US$0,0002993 | -2,11% | -3,99% | US$1.011.364 | - | 3.379.269.102 SHX |
| 1299 |  Bitcoin Atom BCA | US$0,05461 | -11,41% | 36,90% | US$1.005.883 | US$14,74 | 18.418.931 BCA |
| 1300 |  NewYorkCoin NYC | US$0,000007462 | -4,88% | 0,90% | US$1.000.057 | US$313,05 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.