Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryptoBonusMiles CBM | US$0,00005390 | 0,96% | 2,42% | US$161.815 | US$48.130,13 | 3.001.999.273 CBM |
| 1052 |  Linfinity LFC | US$0,0001781 | -2,27% | 2,79% | US$161.302 | US$31.722,72 | 905.666.529 LFC |
| 1053 |  Webflix Token WFX | US$0,0002568 | 87,13% | -0,75% | US$159.926 | US$2.058,33 | 622.650.123 WFX |
| 1054 |  SyncFab MFG | US$0,0008629 | -23,68% | 49,71% | US$159.217 | US$473.812 | 184.517.632 MFG |
| 1055 |  Artis Turba ARTIS | US$0,006580 | -2,39% | 11,49% | US$158.776 | US$2.815,43 | 24.130.008 ARTIS |
| 1056 |  eSDChain SDA | US$0,001617 | 27,96% | 40,09% | US$158.418 | US$1.272,91 | 97.942.027 SDA |
| 1057 |  Ouroboros OURO | US$0,03055 | 5,53% | -2,62% | US$157.353 | US$9.299,07 | 5.150.543 OURO |
| 1058 |  GlobalBoost-Y BSTY | US$0,008794 | -3,06% | -50,05% | US$156.700 | US$1.040,00 | 17.819.928 BSTY |
| 1059 |  Bigbom BBO | US$0,0004596 | -4,72% | 5,64% | US$153.035 | US$120.952 | 332.947.891 BBO |
| 1060 |  Birdchain BIRD | US$0,0009347 | -22,64% | -43,08% | US$147.737 | US$13.108,56 | 158.065.911 BIRD |
| 1061 |  Eroscoin ERO | US$0,0007839 | -20,46% | -18,90% | US$146.388 | US$1.517,27 | 186.744.000 ERO |
| 1062 |  Miners' Reward Token MRT | US$0,01454 | -4,07% | 21,55% | US$145.375 | US$710,82 | 10.000.000 MRT |
| 1063 |  Sparkpoint SRK | US$0,00003171 | 4,32% | 10,57% | US$145.352 | US$48.595,29 | 4.583.501.671 SRK |
| 1064 |  Jarvis+ JAR | US$0,001974 | -3,56% | 6,74% | US$143.674 | US$114.549 | 72.796.485 JAR |
| 1065 |  RealChain RCT | US$0,0002921 | -2,26% | 24,25% | US$143.236 | US$15.779,48 | 490.344.528 RCT |
| 1066 |  DAV Coin DAV | US$0,0002052 | 0,60% | 21,58% | US$141.962 | US$442.220 | 691.710.113 DAV |
| 1067 |  TrueDeck TDP | US$0,004621 | -12,84% | -4,46% | US$141.941 | US$18.466,01 | 30.717.516 TDP |
| 1068 |  TigerCash TCH | US$0,01383 | 0,60% | 3,75% | US$140.242 | US$16.984.290 | 10.138.487 TCH |
| 1069 |  BoutsPro BOUTS | US$0,001829 | -4,80% | -9,92% | US$140.136 | US$28.547,75 | 76.615.188 BOUTS |
| 1070 |  Soma SCT | US$0,01394 | -8,50% | -2,44% | US$136.175 | US$64.362,88 | 9.771.527 SCT |
| 1071 |  Parachute PAR | US$0,0003553 | -1,83% | 17,72% | US$135.828 | US$1.011,25 | 382.331.541 PAR |
| 1072 |  Enix ENIX | US$0,006148 | 14,24% | 40,32% | US$131.529 | US$4.101,97 | 21.393.997 ENIX |
| 1073 |  AC3 AC3 | US$0,0002659 | 190,18% | -56,63% | US$130.576 | US$822,04 | 491.008.312 AC3 |
| 1074 |  DOWCOIN DOW | US$0,01096 | -4,96% | 84,02% | US$129.390 | US$663,00 | 11.810.983 DOW |
| 1075 |  TENA TENA | US$0,04787 | -9,18% | 6,46% | US$127.933 | US$7.717,92 | 2.672.526 TENA |
| 1076 |  MetaMorph METM | US$0,0008346 | 5,64% | -12,23% | US$126.269 | US$17.901,88 | 151.291.423 METM |
| 1077 |  Arionum ARO | US$0,0007839 | 5,68% | -3,00% | US$124.976 | US$78.734,45 | 159.429.300 ARO |
| 1078 |  Ether-1 ETHO | US$0,006212 | -5,37% | 6,40% | US$124.968 | US$33.072,13 | 20.116.372 ETHO |
| 1079 |  LCX LCX | US$0,0005945 | -0,57% | 69,87% | US$118.660 | US$14.459,77 | 199.611.512 LCX |
| 1080 |  Asian Dragon AD | US$0,002174 | -5,80% | 14,39% | US$114.947 | US$1.838,24 | 52.865.797 AD |
| 1081 |  Arbidex ABX | US$0,005635 | -5,15% | 10,45% | US$114.684 | US$18.585,60 | 20.353.495 ABX |
| 1082 |  Aditus ADI | US$0,0004847 | -4,75% | 24,46% | US$113.467 | US$20.964,41 | 234.110.888 ADI |
| 1083 |  Gentarium GTM | US$0,02787 | 21,72% | 70,54% | US$111.773 | US$525,53 | 4.010.256 GTM |
| 1084 |  SiaCashCoin SCC | US$0,000007344 | 17,59% | -10,40% | US$110.792 | US$582,19 | 15.085.542.638 SCC |
| 1085 |  HeartBout HB | US$0,001998 | -3,32% | -9,09% | US$106.285 | US$6.771,79 | 53.195.267 HB |
| 1086 |  Veros VRS | US$0,001429 | -7,96% | 1,26% | US$105.001 | US$5.650,64 | 73.460.175 VRS |
| 1087 |  Uptrennd 1UP | US$0,003070 | -0,04% | 51,32% | US$104.603 | US$28.810,83 | 34.071.388 1UP |
| 1088 |  Fiii FIII | US$0,0002168 | -13,25% | 5,35% | US$104.582 | US$1.087,43 | 482.404.699 FIII |
| 1089 |  x42 Protocol X42 | US$0,005656 | -9,25% | 8,72% | US$101.925 | US$1.274,44 | 18.021.591 X42 |
| 1090 |  TrumpCoin TRUMP | US$0,01526 | -3,93% | 42,01% | US$100.792 | US$2.406,77 | 6.604.387 TRUMP |
| 1091 |  Unify UNIFY | US$0,005487 | -3,58% | 4,50% | US$99.775 | US$2.798,69 | 18.185.085 UNIFY |
| 1092 |  Taklimakan Network TAN | US$0,002070 | -0,67% | 15,43% | US$95.112 | US$46.461,22 | 45.942.180 TAN |
| 1093 |  Rupiah Token IDRT | US$0,00007281 | -0,63% | -0,39% | US$94.073 | US$233.417 | 1.292.000.000 IDRT |
| 1094 |  Transcodium TNS | US$0,001601 | -4,31% | 4,42% | US$93.729 | US$110.409 | 58.553.571 TNS |
| 1095 |  Evedo EVED | US$0,008357 | -6,66% | 72,85% | US$90.880 | US$159.087 | 10.874.771 EVED |
| 1096 |  Waletoken WTN | US$0,000004507 | -13,65% | -6,43% | US$89.771 | US$37.662,97 | 19.918.713.667 WTN |
| 1097 |  Bitether BTR | US$0,001568 | -7,90% | -19,96% | US$88.949 | US$9.401,52 | 56.735.293 BTR |
| 1098 |  INMAX INX | US$0,05637 | -1,28% | 1,32% | US$88.395 | US$12.438,94 | 1.568.188 INX |
| 1099 |  GravityCoin GXX | US$0,02793 | 0,84% | -3,34% | US$87.380 | US$2.132,93 | 3.128.032 GXX |
| 1100 |  WABnetwork WAB | US$0,000009584 | -12,15% | 6,76% | US$87.164 | US$11.393,61 | 9.094.541.755 WAB |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.