Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HOQU HQX | US$0,002144 | -4,71% | 34,25% | US$362.716 | US$248.649 | 169.144.018 HQX |
| 952 |  GoByte GBX | US$0,05350 | 4,04% | 13,03% | US$361.115 | US$8.104,50 | 6.749.874 GBX |
| 953 |  Bancacy BNY | US$0,002693 | -5,19% | 22,89% | US$360.763 | US$26.268,62 | 133.961.099 BNY |
| 954 |  Actinium ACM | US$0,02066 | 4,76% | -40,35% | US$359.364 | US$3.292,33 | 17.390.950 ACM |
| 955 |  Swap XWP | US$0,04721 | -9,47% | -6,73% | US$358.978 | US$226.815 | 7.603.822 XWP |
| 956 |  Honest HNST | US$0,006967 | 12,70% | 17,45% | US$357.717 | US$705,21 | 51.342.073 HNST |
| 957 |  CoTrader COT | US$0,00002263 | -3,31% | -22,60% | US$355.897 | US$50.695,64 | 15.728.056.896 COT |
| 958 |  NANJCOIN NANJ | US$0,00001836 | -6,24% | 25,86% | US$355.512 | US$2.473,39 | 19.361.889.557 NANJ |
| 959 |  CoinMetro Token XCM | US$0,04167 | -1,85% | -0,61% | US$354.219 | US$16.097,51 | 8.500.000 XCM |
| 960 |  DecentBet DBET | US$0,001877 | -6,09% | -8,29% | US$354.059 | US$1.417,92 | 188.632.973 DBET |
| 961 |  DPRating RATING | US$0,0001357 | -4,37% | 2,21% | US$349.517 | US$30.602,83 | 2.576.031.479 RATING |
| 962 |  Almeela KZE | US$0,09331 | 3,71% | -3,91% | US$348.365 | US$882,55 | 3.733.419 KZE |
| 963 |  Qbao QBT | US$0,005297 | 0,58% | 3,43% | US$346.168 | US$1.959,42 | 65.351.403 QBT |
| 964 |  Zilla ZLA | US$0,005720 | 2,39% | 24,52% | US$343.222 | US$5.569,40 | 60.000.000 ZLA |
| 965 |  ODUWA OWC | US$0,1460 | -13,02% | -7,21% | US$343.078 | US$69.703,87 | 2.349.850 OWC |
| 966 |  Pylon Network PYLNT | US$0,6434 | -3,67% | 4,23% | US$342.864 | US$1.054,77 | 532.879 PYLNT |
| 967 |  QuadrantProtocol EQUAD | US$0,001022 | -11,28% | -7,09% | US$341.482 | US$677.069 | 334.025.330 EQUAD |
| 968 |  SafeInsure SINS | US$0,07952 | -2,76% | 16,87% | US$338.465 | US$252.851 | 4.256.247 SINS |
| 969 |  DubaiCoin DBIX | US$0,07856 | -8,15% | 2,36% | US$334.931 | US$1.861,13 | 4.263.172 DBIX |
| 970 |  Omnitude ECOM | US$0,005119 | -21,98% | -19,46% | US$331.786 | US$483.601 | 64.813.301 ECOM |
| 971 |  OLXA OLXA | US$0,0002439 | -8,19% | -15,08% | US$331.530 | US$4.074,65 | 1.359.419.210 OLXA |
| 972 |  Bitcoin CZ BCZ | US$0,1259 | -15,37% | 57,66% | US$330.387 | US$8.963,32 | 2.624.352 BCZ |
| 973 |  SPINDLE SPD | US$0,00009583 | 16,44% | 39,94% | US$327.888 | US$13.970,63 | 3.421.565.890 SPD |
| 974 |  Hush HUSH | US$0,03966 | -4,74% | -6,20% | US$324.606 | US$774,88 | 8.185.543 HUSH |
| 975 |  Vodi X VDX | US$0,0006958 | -4,46% | -7,79% | US$319.432 | US$558,41 | 459.057.726 VDX |
| 976 |  Bethereum BETHER | US$0,0005793 | 23,15% | 16,54% | US$317.658 | US$28.684,51 | 548.346.426 BETHER |
| 977 |  Gems GEM | US$0,0002716 | 0,31% | 9,08% | US$315.261 | US$2.917,99 | 1.160.794.972 GEM |
| 978 |  Membrana MBN | US$0,004018 | 0,69% | 7,02% | US$311.235 | US$42.877,19 | 77.456.479 MBN |
| 979 |  PUBLISH NEWS | US$0,001267 | 2,82% | -7,73% | US$305.043 | US$45.742,15 | 240.729.166 NEWS |
| 980 |  ExclusiveCoin EXCL | US$0,05139 | 8,49% | 50,85% | US$300.707 | US$1.768,46 | 5.851.627 EXCL |
| 981 |  Cubiex CBIX | US$0,005672 | 5,52% | -29,94% | US$296.607 | US$2.178,23 | 52.297.355 CBIX |
| 982 |  Fortuna FOTA | US$0,0006164 | -7,13% | 10,73% | US$295.871 | US$9.510,97 | 479.997.016 FOTA |
| 983 |  CoinFi COFI | US$0,001486 | -12,31% | -2,41% | US$295.299 | US$1.091,25 | 198.664.791 COFI |
| 984 |  Sentinel Chain SENC | US$0,001492 | -3,82% | 6,19% | US$294.256 | US$1.377,11 | 197.269.666 SENC |
| 985 |  Catex Token CATT | US$0,0003738 | -7,50% | -9,58% | US$293.146 | US$3.072,70 | 784.234.341 CATT |
| 986 |  Maverick Chain MVC | US$0,002700 | -4,95% | 3,59% | US$288.737 | US$2.202,49 | 106.936.231 MVC |
| 987 |  Banca BANCA | US$0,00001603 | -22,70% | -30,00% | US$287.304 | US$7.113,57 | 17.926.481.684 BANCA |
| 988 |  Crypto Sports CSPN | US$0,1222 | -42,31% | -68,26% | US$286.144 | US$7.830,17 | 2.342.309 CSPN |
| 989 |  Mindexcoin MIC | US$0,0004164 | -6,03% | -8,29% | US$284.618 | US$2.039,93 | 683.595.545 MIC |
| 990 |  HEROcoin PLAY | US$0,001477 | 0,09% | -15,80% | US$275.714 | US$6.644,15 | 186.609.235 PLAY |
| 991 |  Privatix PRIX | US$0,2463 | -11,89% | 18,71% | US$270.159 | US$1.619,20 | 1.096.900 PRIX |
| 992 |  Bitpanda Ecosystem Token BEST | US$0,05638 | 0,70% | -2,94% | US$269.355 | US$261.980 | 4.777.338 BEST |
| 993 |  The ChampCoin TCC | US$0,001532 | -4,94% | 2,00% | US$269.185 | US$10.583,19 | 175.749.859 TCC |
| 994 |  Energo TSL | US$0,0004466 | -2,29% | 6,16% | US$269.019 | US$1.148,24 | 602.378.920 TSL |
| 995 |  MMOCoin MMO | US$0,004374 | -1,11% | -1,43% | US$265.166 | US$6.221,67 | 60.617.082 MMO |
| 996 |  PDATA PDATA | US$0,0007335 | -3,57% | -26,77% | US$263.861 | US$4.240,20 | 359.711.325 PDATA |
| 997 |  Auxilium AUX | US$0,002290 | 0,21% | 39,87% | US$261.646 | US$5.429,52 | 114.272.674 AUX |
| 998 |  Mercury MER | US$0,002613 | -0,28% | 13,57% | US$261.298 | US$1.260,20 | 100.000.000 MER |
| 999 |  PHI Token PHI | US$0,04443 | -5,17% | -8,18% | US$258.944 | US$10.229,23 | 5.828.254 PHI |
| 1000 |  RED RED | US$0,001983 | -6,62% | 9,25% | US$257.824 | US$53.767,87 | 130.000.009 RED |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.