Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FortKnoxster FKX | US$0,004412 | 17,79% | 50,45% | US$657.688 | US$54.513,01 | 149.077.343 FKX |
| 852 |  MobileGo MGO | US$0,006564 | 0,10% | -20,16% | US$656.387 | US$373.079 | 99.996.877 MGO |
| 853 |  Bitblocks BBK | US$0,003021 | 9,15% | -22,93% | US$649.064 | US$17.666,14 | 214.873.088 BBK |
| 854 |  Conceal CCX | US$0,1135 | -7,86% | 2,10% | US$646.813 | US$98.830,75 | 5.698.583 CCX |
| 855 |  Memetic / PepeCoin MEME | US$0,02153 | 23,57% | 65,36% | US$643.138 | US$3.248,86 | 29.873.823 MEME |
| 856 |  Qredit XQR | US$0,0009566 | 60,22% | 60,66% | US$641.367 | US$1.640,93 | 670.472.650 XQR |
| 857 |  aXpire AXPR | US$0,002262 | -9,47% | -0,67% | US$638.063 | US$601,59 | 282.134.001 AXPR |
| 858 |  Optimal Shelf Availability Token OSA | US$0,0004540 | 29,42% | -26,44% | US$631.012 | US$1.038,62 | 1.389.796.615 OSA |
| 859 |  Quasarcoin QAC | US$0,003715 | -17,58% | 14,27% | US$625.523 | US$2.572,06 | 168.375.172 QAC |
| 860 |  Dynamic DYN | US$0,04172 | -5,17% | 24,66% | US$620.603 | US$6.183,91 | 14.875.204 DYN |
| 861 |  Amon AMN | US$0,001053 | 3,39% | 1,79% | US$615.803 | US$1.668,69 | 585.032.044 AMN |
| 862 |  Atomic Wallet Coin AWC | US$0,1010 | 5,44% | 11,80% | US$608.111 | US$599,32 | 6.023.553 AWC |
| 863 |  Zeepin ZPT | US$0,001202 | -8,01% | -36,12% | US$601.004 | US$1.491,42 | 500.000.000 ZPT |
| 864 |  NOIA Network NOIA | US$0,003773 | -1,33% | 9,55% | US$598.213 | US$22.124,25 | 158.539.713 NOIA |
| 865 |  Cloudbric CLB | US$0,001219 | 1,14% | 3,66% | US$597.358 | US$36.807,37 | 489.903.649 CLB |
| 866 |  Infinitus Token INF | US$0,05526 | 0,04% | -5,06% | US$592.750 | US$667,01 | 10.727.262 INF |
| 867 |  Unification UND | US$0,01319 | -4,53% | 85,21% | US$592.609 | US$85.497,50 | 44.939.453 UND |
| 868 |  DABANKING DAB | US$0,1388 | -4,97% | -18,01% | US$589.938 | US$1.513,19 | 4.250.644 DAB |
| 869 |  TrueFeedBack TFB | US$0,0002712 | -5,94% | 4,39% | US$582.061 | US$98.472,87 | 2.146.615.350 TFB |
| 870 |  Acute Angle Cloud AAC | US$0,002313 | -6,51% | 41,32% | US$578.299 | US$399.792 | 250.000.000 AAC |
| 871 |  Maincoin MNC | US$0,001995 | -11,26% | -31,00% | US$573.166 | US$3.678,10 | 287.335.698 MNC |
| 872 |  CryCash CRC | US$0,1196 | 17,69% | 50,96% | US$571.635 | US$2.567,98 | 4.779.936 CRC |
| 873 |  OracleChain OCT | US$0,01904 | -6,59% | 4,34% | US$571.232 | US$7.517,12 | 30.000.000 OCT |
| 874 |  eXPerience Chain XPC | US$0,000006227 | -0,26% | -4,40% | US$567.206 | US$13.896,68 | 91.090.814.961 XPC |
| 875 |  FansTime FTI | US$0,0001982 | -3,40% | -3,17% | US$564.994 | US$44.332,73 | 2.850.000.000 FTI |
| 876 |  Zero ZER | US$0,07158 | -0,04% | 10,08% | US$564.297 | US$1.007,23 | 7.883.841 ZER |
| 877 |  BetProtocol BEPRO | US$0,001179 | 16,08% | 11,77% | US$559.887 | US$77.854,52 | 475.000.000 BEPRO |
| 878 |  Lunes LUNES | US$0,003659 | -9,20% | 5,38% | US$551.509 | US$10.613,91 | 150.728.538 LUNES |
| 879 |  STK STK | US$0,001603 | -5,76% | -7,00% | US$547.155 | US$8.232,14 | 341.414.782 STK |
| 880 |  WeShow Token WET | US$0,003413 | -1,85% | -2,73% | US$545.126 | US$31.545,07 | 159.732.931 WET |
| 881 |  BitcoinZ BTCZ | US$0,00008760 | -9,26% | 4,64% | US$538.020 | US$3.649,15 | 6.142.072.715 BTCZ |
| 882 |  SophiaTX SPHTX | US$0,001622 | -4,16% | 67,56% | US$536.834 | US$20.428,14 | 330.877.003 SPHTX |
| 883 |  TrezarCoin TZC | US$0,002813 | -5,72% | 42,93% | US$534.597 | US$594,86 | 190.070.000 TZC |
| 884 |  MTC Mesh Network MTC | US$0,001375 | -14,06% | -16,12% | US$529.569 | US$4.151,35 | 385.010.170 MTC |
| 885 |  WinStars.live WNL | US$0,02928 | -14,09% | 8,57% | US$526.707 | US$2.427,68 | 17.987.796 WNL |
| 886 |  Datawallet DXT | US$0,001333 | 13,77% | 30,38% | US$520.204 | US$100.391 | 390.222.225 DXT |
| 887 |  Rate3 RTE | US$0,0005817 | -5,83% | 3,99% | US$517.361 | US$68.695,49 | 889.382.388 RTE |
| 888 |  BZEdge BZE | US$0,0001726 | -14,02% | 7,21% | US$517.050 | US$3.871,02 | 2.995.148.750 BZE |
| 889 |  GAMB GMB | US$0,0001328 | -4,45% | 11,30% | US$511.605 | US$233.945 | 3.853.249.989 GMB |
| 890 |  SIBCoin SIB | US$0,02812 | -12,55% | -5,88% | US$510.233 | US$2.169,78 | 18.147.894 SIB |
| 891 |  Aventus AVT | US$0,08461 | -4,15% | 9,10% | US$507.646 | US$16.765,83 | 6.000.000 AVT |
| 892 |  Bitcoin Plus XBC | US$3,76 | -7,40% | -9,73% | US$507.222 | US$15.813,19 | 134.737 XBC |
| 893 |  StakeCubeCoin SCC | US$0,1748 | -1,95% | 2,89% | US$506.066 | US$633,76 | 2.895.355 SCC |
| 894 |  Internxt INXT | US$0,8011 | -1,62% | -22,70% | US$504.406 | US$51.075,14 | 629.610 INXT |
| 895 |  Master Contract Token MCT | US$0,0008811 | -3,24% | 83,19% | US$500.024 | US$113.197 | 567.499.990 MCT |
| 896 |  Ormeus Coin ORMEUS | US$0,01391 | -6,96% | 10,14% | US$499.435 | US$3.689,83 | 35.904.998 ORMEUS |
| 897 |  Bitcoin Interest BCI | US$0,02714 | -9,83% | 8,38% | US$497.466 | US$945,68 | 18.326.892 BCI |
| 898 |  AICHAIN AIT | US$0,0009195 | -5,09% | 15,07% | US$491.967 | US$36.198,52 | 535.067.071 AIT |
| 899 |  iEthereum IETH | US$0,02710 | 0,61% | -1,45% | US$487.247 | US$1.069,78 | 17.982.000 IETH |
| 900 |  Experty EXY | US$0,01796 | -0,90% | -17,01% | US$486.382 | US$22.131,47 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.