Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm SWM | US$0,01872 | -3,33% | -35,38% | US$1.472.566 | US$5.229,78 | 78.654.618 SWM |
| 702 |  YGGDRASH YEED | US$0,0002693 | -14,30% | -3,65% | US$1.466.907 | US$122.021 | 5.447.415.594 YEED |
| 703 |  Unikoin Gold UKG | US$0,009902 | -8,75% | -7,38% | US$1.463.983 | US$1.910,42 | 147.847.371 UKG |
| 704 |  Kuai Token KT | US$0,1458 | -0,80% | -0,44% | US$1.454.130 | US$4.853.070 | 9.974.071 KT |
| 705 |  OKCash OK | US$0,01934 | -0,66% | 1,31% | US$1.449.339 | US$4.257,84 | 74.956.000 OK |
| 706 |  Kryll KRL | US$0,05611 | -4,01% | 6,27% | US$1.445.380 | US$2.114,67 | 25.760.580 KRL |
| 707 |  Traceability Chain TAC | US$0,002028 | -12,90% | 0,39% | US$1.432.424 | US$18.737,59 | 706.292.294 TAC |
| 708 |  Halo Platform HALO | US$0,0002637 | -5,11% | -2,07% | US$1.429.352 | US$3.793,22 | 5.419.627.311 HALO |
| 709 |  SpaceChain SPC | US$0,002765 | -2,69% | 10,51% | US$1.426.528 | US$226.535 | 515.923.518 SPC |
| 710 |  WeOwn CHX | US$0,01423 | -8,38% | -13,86% | US$1.419.201 | US$363.735 | 99.719.012 CHX |
| 711 |  CargoX CXO | US$0,009032 | 10,31% | 22,52% | US$1.401.938 | US$8.266,82 | 155.218.230 CXO |
| 712 |  NeoWorld Cash NASH | US$0,00006369 | -0,39% | 1,75% | US$1.401.282 | US$202.457 | 22.001.512.128 NASH |
| 713 |  Primecoin XPM | US$0,04588 | -2,09% | 10,14% | US$1.394.592 | US$9.585,82 | 30.395.758 XPM |
| 714 |  Friendz FDZ | US$0,002684 | 1,12% | 21,06% | US$1.383.354 | US$56.804,34 | 515.346.407 FDZ |
| 715 |  TEMCO TEMCO | US$0,0004224 | 1,30% | -12,03% | US$1.379.270 | US$46.469,24 | 3.265.115.378 TEMCO |
| 716 |  TurtleCoin TRTL | US$0,00002137 | -1,56% | -3,65% | US$1.360.211 | US$692.757 | 63.644.421.338 TRTL |
| 717 |  Adshares ADS | US$0,03901 | -0,93% | 3,42% | US$1.359.113 | US$6.423,64 | 34.841.434 ADS |
| 718 |  carVertical CV | US$0,0001771 | -1,72% | 2,35% | US$1.354.868 | US$36.662,46 | 7.650.893.616 CV |
| 719 |  Fast Access Blockchain FAB | US$0,04759 | 19,15% | 10,55% | US$1.347.877 | US$5.101,50 | 28.320.115 FAB |
| 720 |  X-CASH XCASH | US$0,00002654 | -4,61% | 4,39% | US$1.346.838 | US$7.178,94 | 50.739.885.044 XCASH |
| 721 |  Global Currency Reserve GCR | US$0,01254 | -11,98% | -26,46% | US$1.340.220 | US$4.403,37 | 106.855.815 GCR |
| 722 |  Lendingblock LND | US$0,001723 | -4,36% | -5,77% | US$1.336.350 | US$104.547 | 775.730.470 LND |
| 723 |  ebakus EBK | US$0,01464 | -32,28% | 59,77% | US$1.334.626 | US$118.418 | 91.137.865 EBK |
| 724 |  IHT Real Estate Protocol IHT | US$0,001343 | 0,66% | 3,81% | US$1.328.107 | US$26.698,84 | 989.061.136 IHT |
| 725 |  Nexty NTY | US$0,000008422 | -1,43% | -9,39% | US$1.323.745 | US$27.877,07 | 157.177.714.004 NTY |
| 726 |  YEE YEE | US$0,0009691 | -5,33% | 7,14% | US$1.323.024 | US$82.426,47 | 1.365.218.125 YEE |
| 727 |  Pluton PLU | US$1,55 | -2,96% | -7,58% | US$1.320.563 | US$804,93 | 850.000 PLU |
| 728 |  Mysterium MYST | US$0,05549 | -15,55% | -10,32% | US$1.313.530 | US$4.797,14 | 23.672.502 MYST |
| 729 |  BitGreen BITG | US$0,1290 | -2,25% | 17,14% | US$1.307.448 | US$41.749,46 | 10.135.924 BITG |
| 730 |  Sessia KICKS | US$0,2214 | 3,27% | 25,17% | US$1.306.490 | US$5.321.065 | 5.899.892 KICKS |
| 731 |  MargiX MGX | US$0,01096 | -1,12% | 25,52% | US$1.297.546 | US$737.171 | 118.434.090 MGX |
| 732 |  I/O Coin IOC | US$0,07208 | 2,99% | 10,17% | US$1.292.297 | US$2.305,45 | 17.927.467 IOC |
| 733 |  Humaniq HMQ | US$0,006920 | -5,32% | -3,77% | US$1.285.793 | US$79.011,92 | 185.811.695 HMQ |
| 734 |  Morpheus Labs MITX | US$0,003683 | -1,88% | -7,73% | US$1.282.960 | US$102.897 | 348.379.945 MITX |
| 735 |  HBZ coin HBZ | US$0,001271 | -19,79% | -11,61% | US$1.243.706 | US$20.525,67 | 978.845.690 HBZ |
| 736 |  Pascal PASC | US$0,04099 | -1,36% | -5,19% | US$1.229.061 | US$21.623,99 | 29.987.350 PASC |
| 737 |  Penta PNT | US$0,00005846 | -13,47% | -3,70% | US$1.228.417 | US$24.343,06 | 21.014.319.521 PNT |
| 738 |  Fountain FTN | US$0,01377 | -1,28% | 0,48% | US$1.221.442 | US$100.029 | 88.674.658 FTN |
| 739 |  Skychain SKCH | US$0,1631 | 19,63% | 101,61% | US$1.220.482 | US$4.802,86 | 7.485.311 SKCH |
| 740 |  ICE ROCK MINING ROCK2 | US$0,07721 | -12,27% | -13,10% | US$1.214.042 | US$42.637,35 | 15.724.272 ROCK2 |
| 741 |  Nestree EGG | US$0,003210 | 6,50% | 7,43% | US$1.210.449 | US$67.682,70 | 377.051.319 EGG |
| 742 |  MultiVAC MTV | US$0,0003988 | -0,51% | -6,45% | US$1.204.620 | US$60.485,64 | 3.020.544.444 MTV |
| 743 |  SINOVATE SIN | US$0,001871 | -3,64% | 14,81% | US$1.203.083 | US$31.060,67 | 642.974.411 SIN |
| 744 |  ALQO XLQ | US$0,01855 | 5,11% | 30,07% | US$1.199.665 | US$1.470,67 | 64.664.324 XLQ |
| 745 |  NuShares NSR | US$0,0004299 | -2,89% | 31,34% | US$1.194.194 | US$779,22 | 2.777.600.756 NSR |
| 746 |  Beaxy BXY | US$0,006324 | -12,86% | -8,04% | US$1.189.414 | US$1.683,43 | 188.071.748 BXY |
| 747 |  Qitmeer HLC | US$0,003043 | -0,76% | -6,15% | US$1.183.584 | US$2.624,24 | 389.009.995 HLC |
| 748 |  Bismuth BIS | US$0,08610 | 1,84% | -1,56% | US$1.182.909 | US$4.703,72 | 13.738.963 BIS |
| 749 |  DOS Network DOS | US$0,003515 | 26,24% | 9,19% | US$1.180.167 | US$74.418,56 | 335.750.000 DOS |
| 750 |  Spendcoin SPND | US$0,001235 | -6,49% | 1,59% | US$1.178.156 | US$93.816,24 | 953.651.494 SPND |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.