Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  THEKEY TKY | US$0,0006154 | -4,44% | -10,75% | US$3.377.924 | US$4.584,20 | 5.489.280.855 TKY |
| 502 |  STACS STACS | US$0,006393 | -46,78% | -11,95% | US$3.373.861 | US$2.777,34 | 527.783.358 STACS |
| 503 |  Kin KIN | US$0,000002776 | -1,79% | -0,15% | US$3.372.194 | US$235.156 | 1.214.839.705.290 KIN |
| 504 |  Pepe Cash PEPECASH | US$0,004792 | -12,27% | 10,13% | US$3.363.196 | US$2.745,09 | 701.884.009 PEPECASH |
| 505 |  Dero DERO | US$0,3654 | 2,31% | 12,24% | US$3.363.048 | US$530.385 | 9.202.972 DERO |
| 506 |  TE-FOOD TFD | US$0,006437 | -12,09% | -3,39% | US$3.357.459 | US$6.324,27 | 521.588.701 TFD |
| 507 |  DEX DEX | US$0,01740 | -7,44% | -7,03% | US$3.332.886 | US$113.478 | 191.542.291 DEX |
| 508 |  Artfinity AT | US$0,02627 | 0,71% | 9,44% | US$3.326.819 | US$7.901.768 | 126.616.929 AT |
| 509 |  Universa UTNP | US$0,001791 | -11,25% | -28,89% | US$3.311.458 | US$1.614,11 | 1.848.760.649 UTNP |
| 510 |  Agrello DLT | US$0,03851 | -3,03% | -5,03% | US$3.310.770 | US$224.997 | 85.978.873 DLT |
| 511 |  BitMart Token BMX | US$0,01933 | -7,24% | 26,61% | US$3.299.540 | US$1.104.146 | 170.676.755 BMX |
| 512 |  High Performance Blockchain HPB | US$0,07475 | -3,35% | 1,04% | US$3.260.517 | US$1.779.772 | 43.619.949 HPB |
| 513 |  CommerceBlock CBT | US$0,01863 | -4,65% | 38,64% | US$3.257.766 | US$1.150,38 | 174.866.686 CBT |
| 514 |  QunQun QUN | US$0,004895 | 6,45% | 19,97% | US$3.229.614 | US$401.879 | 659.831.131 QUN |
| 515 |  Remme REM | US$0,003420 | -6,69% | -4,98% | US$3.228.441 | US$181.967 | 944.115.826 REM |
| 516 |  NativeCoin N8V | US$0,1425 | -11,09% | 3,50% | US$3.215.385 | US$156.411 | 22.561.572 N8V |
| 517 |  Kleros PNK | US$0,008105 | -4,37% | 12,32% | US$3.199.167 | US$2.657,02 | 394.715.910 PNK |
| 518 |  Ubiq UBQ | US$0,07464 | -3,63% | -1,84% | US$3.180.525 | US$1.687,61 | 42.609.099 UBQ |
| 519 |  Counterparty XCP | US$1,22 | -13,82% | -0,98% | US$3.180.493 | US$667,26 | 2.615.392 XCP |
| 520 |  Hxro HXRO | US$0,05976 | 6,42% | 20,40% | US$3.159.605 | US$28.701,47 | 52.868.742 HXRO |
| 521 |  DAPS Coin DAPS | US$0,00005990 | 1,91% | 27,11% | US$3.149.770 | US$41.515,21 | 52.586.828.002 DAPS |
| 522 |  Unibright UBT | US$0,02119 | -10,18% | -2,80% | US$3.149.092 | US$81.420,33 | 148.579.219 UBT |
| 523 |  TrustVerse TRV | US$0,01025 | -2,59% | 0,99% | US$3.147.498 | US$207.894 | 307.165.728 TRV |
| 524 |  Ergo ERG | US$0,4540 | -9,47% | 22,82% | US$3.124.738 | US$213.394 | 6.882.176 ERG |
| 525 |  Sentinel Protocol UPP | US$0,009504 | -2,68% | 0,07% | US$3.100.198 | US$2.767.545 | 326.194.835 UPP |
| 526 |  ColossusXT COLX | US$0,0002613 | -15,32% | 34,45% | US$3.069.751 | US$3.956,93 | 11.748.065.538 COLX |
| 527 |  V-ID VIDT | US$0,09356 | 10,51% | 24,00% | US$3.045.554 | US$243.349 | 32.551.409 VIDT |
| 528 |  QLC Chain QLC | US$0,01268 | -5,17% | 4,47% | US$3.044.362 | US$507.596 | 240.000.000 QLC |
| 529 |  EURBASE EBASE | US$1,06 | 9,09% | 3,11% | US$3.043.114 | US$1.587,08 | 2.880.656 EBASE |
| 530 |  Red Pulse Phoenix PHX | US$0,003661 | -2,89% | 1,44% | US$3.037.532 | US$145.307 | 829.588.687 PHX |
| 531 |  AMO Coin AMO | US$0,0002209 | 0,95% | -0,58% | US$3.013.410 | US$293.925 | 13.638.938.536 AMO |
| 532 |  DigitalBits XDB | US$0,01589 | -8,18% | 9,42% | US$3.008.690 | US$72.767,11 | 189.331.118 XDB |
| 533 |  SunContract SNC | US$0,02449 | -4,01% | 10,01% | US$3.004.931 | US$367.412 | 122.707.503 SNC |
| 534 |  INLOCK ILK | US$0,002338 | -7,74% | 7,98% | US$3.002.067 | US$26.993,90 | 1.284.257.252 ILK |
| 535 |  UGAS UGAS | US$0,01747 | -1,74% | -0,12% | US$3.000.724 | US$487.492 | 171.719.420 UGAS |
| 536 |  Game.com GTC | US$0,003938 | -6,89% | -0,96% | US$2.998.333 | US$1.119.000 | 761.444.190 GTC |
| 537 |  CWV Chain CWV | US$0,0008390 | -1,17% | -26,88% | US$2.970.697 | US$24.580,42 | 3.540.912.311 CWV |
| 538 |  U Network UUU | US$0,0004183 | -3,44% | 2,64% | US$2.925.706 | US$84.706,25 | 6.994.600.000 UUU |
| 539 |  Axe AXE | US$0,5570 | 0,00% | 12,07% | US$2.899.031 | US$4.315.924 | 5.204.994 AXE |
| 540 |  AppCoins APPC | US$0,02892 | -3,37% | 9,89% | US$2.893.740 | US$77.073,59 | 100.054.312 APPC |
| 541 |  Elamachain ELAMA | US$0,004458 | -6,47% | -5,18% | US$2.885.990 | US$1.425.258 | 647.370.731 ELAMA |
| 542 |  AirSwap AST | US$0,01905 | -6,53% | 3,94% | US$2.857.524 | US$2.050.438 | 150.000.000 AST |
| 543 |  ProChain PRA | US$0,05746 | -3,61% | -11,08% | US$2.847.950 | US$435.922 | 49.562.749 PRA |
| 544 |  Snetwork SNET | US$0,01530 | 1,46% | 14,82% | US$2.840.047 | US$774.223 | 185.654.586 SNET |
| 545 |  SmartCash SMART | US$0,001984 | -3,80% | 3,23% | US$2.805.187 | US$108.299 | 1.413.859.298 SMART |
| 546 |  Etherparty FUEL | US$0,002787 | 0,67% | 3,69% | US$2.787.143 | US$58.865,89 | 1.000.000.000 FUEL |
| 547 |  IQeon IQN | US$0,6133 | -2,82% | 1,45% | US$2.785.880 | US$4.363,00 | 4.542.540 IQN |
| 548 |  Bitcore BTX | US$0,1566 | 17,77% | 33,37% | US$2.748.212 | US$897,18 | 17.547.875 BTX |
| 549 |  Rublix RBLX | US$0,1322 | -3,57% | -6,78% | US$2.747.639 | US$13.292,09 | 20.781.284 RBLX |
| 550 |  Feathercoin FTC | US$0,01036 | 0,46% | 11,70% | US$2.742.834 | US$6.661,33 | 264.875.720 FTC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.