Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kava KAVA | US$1,04 | -1,35% | 1,09% | US$9.350.758 | US$2.073.481 | 8.960.532 KAVA |
| 302 |  GoWithMi GMAT | US$0,003354 | -1,03% | 1,16% | US$9.134.819 | US$179.801 | 2.723.550.000 GMAT |
| 303 |  CyberMiles CMT | US$0,01139 | -5,55% | 2,67% | US$9.109.655 | US$2.492.969 | 800.000.000 CMT |
| 304 |  Veritaseum VERI | US$4,14 | -13,81% | -54,57% | US$8.906.901 | US$18.425,51 | 2.149.646 VERI |
| 305 |  NPCoin NPC | US$0,1226 | -4,66% | -33,94% | US$8.885.080 | US$1.598,66 | 72.457.335 NPC |
| 306 |  Einsteinium EMC2 | US$0,04032 | -1,37% | 11,90% | US$8.839.753 | US$488.211 | 219.238.678 EMC2 |
| 307 |  Request REQ | US$0,01125 | -5,85% | 0,58% | US$8.828.380 | US$56.413,93 | 784.744.125 REQ |
| 308 |  RChain RHOC | US$0,02360 | 5,99% | 10,41% | US$8.822.922 | US$3.258,90 | 373.789.868 RHOC |
| 309 |  GNY GNY | US$0,04529 | -32,06% | -38,47% | US$8.712.448 | US$11.157,05 | 192.376.657 GNY |
| 310 |  Function X FX | US$0,05623 | -3,19% | 0,42% | US$8.656.666 | US$911.834 | 153.949.493 FX |
| 311 |  LTO Network LTO | US$0,04592 | -1,04% | 0,48% | US$8.632.882 | US$563.947 | 188.009.739 LTO |
| 312 |  Lightning Bitcoin LBTC | US$2,21 | -0,02% | 48,60% | US$8.515.423 | US$2.030.759 | 3.860.808 LBTC |
| 313 |  Levolution LEVL | US$0,3081 | -3,36% | 9,53% | US$8.480.150 | US$173.677 | 27.527.759 LEVL |
| 314 |  Tael WABI | US$0,1224 | -5,31% | -3,12% | US$8.469.560 | US$460.830 | 69.199.999 WABI |
| 315 |  Polymath POLY | US$0,01811 | -3,50% | 2,93% | US$8.467.025 | US$2.394.182 | 467.408.920 POLY |
| 316 |  EXMR FDN EXMR | US$1,34 | -10,59% | 2,77% | US$8.427.210 | US$8.953,68 | 6.310.751 EXMR |
| 317 |  PressOne PRS | US$0,02948 | -4,79% | 8,10% | US$8.395.484 | US$86.885,30 | 284.742.628 PRS |
| 318 |  Everipedia IQ | US$0,001106 | -7,54% | -1,00% | US$8.323.285 | US$702.831 | 7.525.657.843 IQ |
| 319 |  CONUN CON | US$0,002913 | 6,75% | -4,62% | US$8.213.851 | US$1.055.197 | 2.820.100.225 CON |
| 320 |  Polis POLIS | US$0,8772 | -16,65% | -2,82% | US$8.191.570 | US$5.868,71 | 9.338.344 POLIS |
| 321 |  Anchor ANCT | US$0,7940 | 0,21% | 0,28% | US$8.181.002 | US$34.174,24 | 10.303.774 ANCT |
| 322 |  Namecoin NMC | US$0,5541 | -0,07% | 18,76% | US$8.165.636 | US$5.537,66 | 14.736.400 NMC |
| 323 |  MediBloc MED | US$0,003337 | 13,77% | 12,57% | US$8.099.308 | US$1.972,88 | 2.427.232.844 MED |
| 324 |  UnlimitedIP UIP | US$0,006460 | -2,69% | -0,77% | US$7.986.112 | US$255.113 | 1.236.152.840 UIP |
| 325 |  NKN NKN | US$0,01708 | -3,65% | -1,85% | US$7.972.235 | US$1.653.024 | 466.666.666 NKN |
| 326 |  Aencoin AEN | US$0,02969 | -9,93% | -5,68% | US$7.935.747 | US$61.741,67 | 267.265.785 AEN |
| 327 |  1World 1WO | US$0,3304 | -4,12% | 27,57% | US$7.923.124 | US$10.262,45 | 23.981.441 1WO |
| 328 |  Skycoin SKY | US$0,4646 | -8,40% | 11,55% | US$7.898.998 | US$2.078.775 | 17.000.000 SKY |
| 329 |  Elitium EUM | US$0,8149 | -6,28% | 3,89% | US$7.868.514 | US$42.205,82 | 9.655.990 EUM |
| 330 |  Hydro HYDRO | US$0,0007278 | -5,16% | -7,26% | US$7.848.656 | US$836.451 | 10.783.834.956 HYDRO |
| 331 |  Mainframe MFT | US$0,0008832 | -9,28% | -2,68% | US$7.831.799 | US$1.243.140 | 8.867.344.815 MFT |
| 332 |  LiquidApps DAPP | US$0,01479 | -8,19% | 58,79% | US$7.789.307 | US$456.899 | 526.808.101 DAPP |
| 333 |  Storm STORM | US$0,001100 | -5,58% | 1,68% | US$7.776.354 | US$892.252 | 7.067.151.012 STORM |
| 334 |  Burst BURST | US$0,003654 | 1,10% | 2,84% | US$7.598.595 | US$21.308,52 | 2.079.251.151 BURST |
| 335 |  Dusk Network DUSK | US$0,03807 | -3,85% | 5,56% | US$7.571.064 | US$186.011 | 198.847.338 DUSK |
| 336 |  Monero Classic XMC | US$0,4235 | -6,20% | 71,35% | US$7.556.806 | US$2.093,99 | 17.843.670 XMC |
| 337 |  Reserve Rights RSR | US$0,001783 | -5,48% | 0,05% | US$7.498.088 | US$842.913 | 4.205.530.273 RSR |
| 338 |  LBRY Credits LBC | US$0,02487 | -10,99% | -16,45% | US$7.493.856 | US$57.078,56 | 301.288.999 LBC |
| 339 |  LockTrip LOC | US$0,4960 | -3,32% | 9,35% | US$7.415.923 | US$24.055,95 | 14.952.163 LOC |
| 340 |  OST OST | US$0,01043 | -4,88% | 0,36% | US$7.209.136 | US$162.133 | 691.519.032 OST |
| 341 |  REPO REPO | US$0,06298 | 6,30% | 49,93% | US$6.925.568 | US$2.239,75 | 109.958.607 REPO |
| 342 |  Neblio NEBL | US$0,4501 | -7,87% | 5,69% | US$6.899.607 | US$316.228 | 15.327.885 NEBL |
| 343 |  Safe SAFE | US$0,3307 | -4,22% | -32,46% | US$6.891.129 | US$73.832,38 | 20.835.499 SAFE |
| 344 |  QuarkChain QKC | US$0,002812 | -3,05% | -3,54% | US$6.885.964 | US$882.623 | 2.448.849.926 QKC |
| 345 |  AdEx ADX | US$0,08055 | -4,27% | 3,51% | US$6.829.229 | US$285.378 | 84.781.826 ADX |
| 346 |  pEOS PEOS | US$0,008204 | -4,02% | 64,43% | US$6.795.422 | US$69.675,96 | 828.353.669 PEOS |
| 347 |  Carry CRE | US$0,001994 | 0,51% | 12,75% | US$6.696.026 | US$882.658 | 3.357.976.401 CRE |
| 348 |  bitCNY BITCNY | US$0,1466 | -0,10% | -0,48% | US$6.611.263 | US$331.972.916 | 45.102.200 BITCNY |
| 349 |  Invictus Hyperion Fund IHF | US$0,05519 | -8,39% | 8,74% | US$6.609.461 | US$4.279,62 | 119.766.709 IHF |
| 350 |  Aladdin ADN | US$0,0002072 | -6,78% | -17,03% | US$6.556.718 | US$4.869.071 | 31.644.196.682 ADN |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.