Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Arcblock ABT | US$0,1290 | -5,39% | -10,29% | US$12.717.320 | US$8.390.997 | 98.554.305 ABT |
| 252 |  CoinEx Token CET | US$0,01441 | -2,64% | 3,60% | US$12.664.250 | US$1.710.547 | 878.605.037 CET |
| 253 |  CloakCoin CLOAK | US$2,31 | 0,60% | 244,25% | US$12.471.501 | US$63.851,32 | 5.392.095 CLOAK |
| 254 |  Vitae VITAE | US$0,6400 | 1,58% | -4,46% | US$12.461.320 | US$104.691 | 19.471.178 VITAE |
| 255 |  Emirex Token EMRX | US$0,5034 | -2,61% | -1,38% | US$12.458.297 | US$48.408,35 | 24.748.822 EMRX |
| 256 |  THORChain RUNE | US$0,09905 | -2,43% | 14,34% | US$12.400.534 | US$630.669 | 125.191.365 RUNE |
| 257 |  ODEM ODE | US$0,05594 | -2,32% | 30,88% | US$12.257.194 | US$811.295 | 219.110.098 ODE |
| 258 |  NewYork Exchange NYE | US$3,78 | -3,74% | 6,36% | US$12.235.992 | US$514.363 | 3.240.968 NYE |
| 259 |  DMarket DMT | US$0,2149 | 3,55% | 21,17% | US$12.231.932 | US$8.061.242 | 56.921.773 DMT |
| 260 |  Celer Network CELR | US$0,003362 | -7,54% | -1,81% | US$12.182.971 | US$4.282.030 | 3.624.044.542 CELR |
| 261 |  Chimpion BNANA | US$0,3816 | -8,68% | -12,55% | US$12.106.154 | US$257.169 | 31.727.465 BNANA |
| 262 |  Orbs ORBS | US$0,005903 | -7,98% | 5,42% | US$11.907.705 | US$140.205 | 2.017.251.117 ORBS |
| 263 |  ZBG Token ZT | US$0,04193 | -0,24% | 1,21% | US$11.633.900 | US$3.843.914 | 277.448.925 ZT |
| 264 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003349 | -2,75% | 4,90% | US$11.503.793 | US$197.931 | 3.434.635.926 MEDX |
| 265 |  FIBOS FO | US$0,01085 | 0,12% | 2,81% | US$11.494.491 | US$217.943 | 1.059.750.351 FO |
| 266 |  Bibox Token BIX | US$0,1113 | 1,82% | 16,86% | US$11.463.487 | US$3.601.906 | 102.951.911 BIX |
| 267 |  Gas GAS | US$1,13 | -9,96% | 15,88% | US$11.446.446 | US$3.708.800 | 10.128.375 GAS |
| 268 |  Credits CS | US$0,06145 | -5,23% | 5,15% | US$11.428.526 | US$431.825 | 185.983.344 CS |
| 269 |  Telos TLOS | US$0,04777 | -1,81% | -12,47% | US$11.414.653 | US$158.373 | 238.967.600 TLOS |
| 270 |  Telcoin TEL | US$0,0002400 | -7,33% | -23,16% | US$11.337.214 | US$56.684,62 | 47.245.808.799 TEL |
| 271 |  Cindicator CND | US$0,006010 | -0,91% | 1,00% | US$11.307.463 | US$73.708,48 | 1.881.493.044 CND |
| 272 |  Vertcoin VTC | US$0,2106 | -3,05% | 34,43% | US$11.175.102 | US$329.536 | 53.068.822 VTC |
| 273 |  BABB BAX | US$0,0003380 | -4,36% | 15,74% | US$11.151.709 | US$313.773 | 32.988.712.035 BAX |
| 274 |  Nxt NXT | US$0,01107 | -8,83% | 13,68% | US$11.061.627 | US$1.957.108 | 998.999.942 NXT |
| 275 |  B2BX B2B | US$0,5595 | -4,79% | -2,86% | US$10.983.226 | US$37.777,74 | 19.629.794 B2B |
| 276 |  Nexus NXS | US$0,1693 | -7,65% | -8,97% | US$10.949.703 | US$152.587 | 64.671.957 NXS |
| 277 |  IRISnet IRIS | US$0,02097 | -2,96% | 6,50% | US$10.919.237 | US$3.810.970 | 520.705.909 IRIS |
| 278 |  BHEX Token BHT | US$0,02383 | -9,43% | 2,79% | US$10.868.841 | US$533.865 | 456.141.730 BHT |
| 279 |  Cortex CTXC | US$0,07088 | -5,97% | 1,81% | US$10.617.274 | US$3.481.331 | 149.792.458 CTXC |
| 280 |  CryptoFranc XCHF | US$1,05 | 1,93% | 1,58% | US$10.517.007 | US$4.215,67 | 10.041.000 XCHF |
| 281 |  Aurora AOA | US$0,001597 | -2,51% | -3,29% | US$10.447.305 | US$2.010.149 | 6.542.330.148 AOA |
| 282 |  Atlas Protocol ATP | US$0,004032 | -5,13% | -2,08% | US$10.385.428 | US$223.871 | 2.576.065.703 ATP |
| 283 |  TTC TTC | US$0,02655 | -5,47% | 9,14% | US$10.350.906 | US$216.330 | 389.819.942 TTC |
| 284 |  Dragonchain DRGN | US$0,04329 | -2,53% | 4,00% | US$10.321.964 | US$65.091,90 | 238.421.940 DRGN |
| 285 |  Streamr DATAcoin DATA | US$0,01507 | -3,15% | -5,53% | US$10.205.700 | US$752.633 | 677.154.514 DATA |
| 286 |  Eidoo EDO | US$0,1960 | 0,25% | 6,54% | US$10.183.123 | US$1.211.018 | 51.950.760 EDO |
| 287 |  Wixlar WIX | US$0,004219 | -7,35% | 8,28% | US$10.088.572 | US$14.690,32 | 2.391.284.597 WIX |
| 288 |  BTU Protocol BTU | US$0,1438 | -3,90% | 8,13% | US$10.068.415 | US$5.305,22 | 70.014.408 BTU |
| 289 |  BnkToTheFuture BFT | US$0,01367 | -1,66% | 4,25% | US$9.982.009 | US$484.745 | 729.989.999 BFT |
| 290 |  Constellation DAG | US$0,009971 | -2,01% | -20,09% | US$9.884.043 | US$413.368 | 991.267.608 DAG |
| 291 |  Cocos-BCX COCOS | US$0,0005629 | -5,10% | -1,96% | US$9.746.592 | US$2.152.218 | 17.313.548.127 COCOS |
| 292 |  IoT Chain ITC | US$0,1166 | -4,21% | 3,56% | US$9.734.511 | US$2.866.039 | 83.464.658 ITC |
| 293 |  MicroBitcoin MBC | US$0,00005147 | -1,57% | 12,24% | US$9.716.960 | US$3.583,54 | 188.777.000.000 MBC |
| 294 |  BOSAGORA BOA | US$0,03976 | -1,26% | 11,73% | US$9.616.680 | US$34.020,31 | 241.840.501 BOA |
| 295 |  OTOCASH OTO | US$0,4457 | -0,75% | 16,97% | US$9.500.092 | US$89.174,97 | 21.315.864 OTO |
| 296 |  Wagerr WGR | US$0,05112 | -3,21% | 39,30% | US$9.468.902 | US$14.349,23 | 185.213.390 WGR |
| 297 |  SingularityNET AGI | US$0,01754 | -5,24% | 1,40% | US$9.467.722 | US$400.046 | 539.673.260 AGI |
| 298 |  Theta Fuel TFUEL | US$0,002464 | -5,93% | 3,04% | US$9.457.524 | US$374.167 | 3.838.301.572 TFUEL |
| 299 |  Gulden NLG | US$0,01866 | 37,07% | 127,94% | US$9.406.348 | US$162.527 | 504.028.957 NLG |
| 300 |  Apollo Currency APL | US$0,0006379 | -0,44% | -3,17% | US$9.368.231 | US$1.732.174 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.