Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stakenet XSN | US$0,05746 | -0,40% | 7,83% | US$5.352.958 | US$957.295 | 93.155.756 XSN |
| 402 |  DAOstack GEN | US$0,1224 | -10,24% | -0,90% | US$5.313.595 | US$1.000,95 | 43.403.670 GEN |
| 403 |  Ankr ANKR | US$0,001324 | -4,34% | -0,40% | US$5.292.982 | US$1.101.543 | 3.996.232.711 ANKR |
| 404 |  LINA LINA | US$0,01892 | -17,56% | -12,03% | US$5.283.012 | US$178.691 | 279.188.092 LINA |
| 405 |  Wrapped Bitcoin WBTC | US$8.753,00 | -2,28% | 7,79% | US$5.271.469 | US$443.476 | 602 WBTC |
| 406 |  Pirate Chain ARRR | US$0,03671 | -7,33% | 27,56% | US$5.220.306 | US$31.341,75 | 142.196.048 ARRR |
| 407 |  Time New Bank TNB | US$0,001674 | -0,44% | 0,58% | US$5.185.715 | US$824.519 | 3.098.446.618 TNB |
| 408 |  All Sports SOC | US$0,003404 | -4,00% | 4,70% | US$5.105.247 | US$86.067,58 | 1.499.865.882 SOC |
| 409 |  #MetaHash MHC | US$0,003100 | -4,94% | 8,76% | US$5.033.651 | US$1.760.744 | 1.623.874.935 MHC |
| 410 |  Mithril MITH | US$0,006900 | -6,80% | 3,30% | US$4.974.556 | US$461.398 | 721.000.000 MITH |
| 411 |  Melon MLN | US$3,97 | -3,62% | 16,36% | US$4.964.004 | US$48.415,04 | 1.250.000 MLN |
| 412 |  Contents Protocol CPT | US$0,001516 | -4,42% | 2,30% | US$4.960.659 | US$161.803 | 3.271.708.071 CPT |
| 413 |  Peercoin PPC | US$0,1913 | -2,48% | -0,21% | US$4.958.380 | US$38.941,69 | 25.916.828 PPC |
| 414 |  ARPA Chain ARPA | US$0,008129 | -4,43% | -12,14% | US$4.937.814 | US$811.953 | 607.396.741 ARPA |
| 415 |  Dropil DROP | US$0,0002169 | -3,97% | -7,34% | US$4.937.149 | US$170.013 | 22.761.091.341 DROP |
| 416 |  BitCapitalVendor BCV | US$0,005349 | -5,34% | -15,21% | US$4.908.585 | US$79.009,13 | 917.599.995 BCV |
| 417 |  Utrust UTK | US$0,01088 | -1,95% | 13,43% | US$4.898.061 | US$620.945 | 450.000.000 UTK |
| 418 |  Po.et POE | US$0,001554 | -3,43% | -0,97% | US$4.881.199 | US$94.935,80 | 3.141.592.653 POE |
| 419 |  Neumark NEU | US$0,1230 | -3,49% | -23,31% | US$4.861.355 | US$1.709,56 | 39.537.156 NEU |
| 420 |  Matrix AI Network MAN | US$0,02421 | -11,04% | -11,15% | US$4.857.863 | US$375.109 | 200.627.266 MAN |
| 421 |  YOYOW YOYOW | US$0,01026 | -5,14% | -0,10% | US$4.822.898 | US$141.433 | 470.030.597 YOYOW |
| 422 |  CyberVein CVT | US$0,004516 | 17,09% | 39,33% | US$4.788.535 | US$282.981 | 1.060.404.496 CVT |
| 423 |  Steem Dollars SBD | US$0,6488 | -9,94% | 6,26% | US$4.763.122 | US$140.457 | 7.341.540 SBD |
| 424 |  BOScoin BOS | US$0,005391 | -4,62% | 6,51% | US$4.664.526 | US$4.256.857 | 865.268.655 BOS |
| 425 |  Nucleus Vision NCASH | US$0,0007290 | -4,10% | -9,46% | US$4.627.402 | US$279.464 | 6.347.501.768 NCASH |
| 426 |  HTMLCOIN HTML | US$0,00008703 | -2,61% | 4,62% | US$4.618.637 | US$15.632,42 | 53.067.332.240 HTML |
| 427 |  Safex Token SFT | US$0,002439 | -17,51% | -25,34% | US$4.599.486 | US$5.001,36 | 1.885.974.016 SFT |
| 428 |  Monolith TKN | US$0,1391 | -3,62% | -42,19% | US$4.546.325 | US$22.136,67 | 32.694.387 TKN |
| 429 |  SmartMesh SMT | US$0,003376 | -0,05% | 2,18% | US$4.525.796 | US$32.140,57 | 1.340.519.343 SMT |
| 430 |  Selfkey KEY | US$0,001530 | -0,77% | -6,17% | US$4.517.188 | US$1.335.369 | 2.952.048.541 KEY |
| 431 |  DigitalNote XDN | US$0,0006097 | 10,23% | 0,98% | US$4.494.973 | US$5.279,07 | 7.372.476.768 XDN |
| 432 |  Esportbits HLT | US$0,1946 | -0,53% | 33,54% | US$4.479.449 | US$19.097,35 | 23.013.360 HLT |
| 433 |  DAO.Casino BET | US$0,02674 | -4,92% | 6,19% | US$4.472.930 | US$59.168,29 | 167.270.821 BET |
| 434 |  SwftCoin SWFTC | US$0,001222 | -3,07% | 12,50% | US$4.449.675 | US$2.342.165 | 3.639.990.384 SWFTC |
| 435 |  Valor Token VALOR | US$0,2216 | -19,46% | 13,16% | US$4.439.374 | US$1.820.841 | 20.036.000 VALOR |
| 436 |  BaaSid BAAS | US$0,0008954 | -5,79% | -8,40% | US$4.425.736 | US$77.287,64 | 4.942.525.852 BAAS |
| 437 |  Jibrel Network JNT | US$0,02593 | -4,12% | -7,21% | US$4.411.063 | US$4.394,41 | 170.126.886 JNT |
| 438 |  Blox CDT | US$0,006528 | 0,59% | 4,03% | US$4.403.831 | US$1.183.032 | 674.579.184 CDT |
| 439 |  Viacoin VIA | US$0,1874 | -5,86% | 4,08% | US$4.341.660 | US$91.368,51 | 23.163.123 VIA |
| 440 |  Genesis Vision GVT | US$0,9765 | -5,35% | 2,60% | US$4.322.851 | US$757.877 | 4.426.883 GVT |
| 441 |  SIX SIX | US$0,01574 | 11,08% | 23,37% | US$4.308.363 | US$320.065 | 273.776.596 SIX |
| 442 |  BidiPass BDP | US$0,01946 | -24,87% | 10,42% | US$4.303.327 | US$97.051,43 | 221.127.313 BDP |
| 443 |  SingularDTV SNGLS | US$0,007142 | -0,63% | 4,35% | US$4.285.310 | US$231.717 | 600.000.000 SNGLS |
| 444 |  BORA BORA | US$0,006363 | -15,54% | -24,03% | US$4.270.122 | US$6.573,96 | 671.112.500 BORA |
| 445 |  TaaS TAAS | US$0,5233 | 4,23% | 1,57% | US$4.262.751 | US$718,32 | 8.146.001 TAAS |
| 446 |  doc.com Token MTC | US$0,005821 | -3,13% | -18,38% | US$4.242.799 | US$7.941,77 | 728.928.362 MTC |
| 447 |  Band Protocol BAND | US$0,2371 | -2,16% | -2,07% | US$4.235.627 | US$755.248 | 17.865.835 BAND |
| 448 |  Metronome MET | US$0,4170 | -15,23% | -3,97% | US$4.221.999 | US$37.587,79 | 10.124.461 MET |
| 449 |  VeriDocGlobal VDG | US$0,0005375 | 25,42% | 144,89% | US$4.217.508 | US$37.161,12 | 7.846.703.369 VDG |
| 450 |  VNT Chain VNT | US$0,001551 | 2,41% | 4,89% | US$4.203.178 | US$321.802 | 2.710.663.095 VNT |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.