Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ambrosus AMB | US$0,01535 | -4,65% | 11,02% | US$2.219.186 | US$294.171 | 144.590.975 AMB |
| 602 |  Insights Network INSTAR | US$0,01524 | -13,99% | 22,83% | US$2.212.103 | US$31.463,93 | 145.103.887 INSTAR |
| 603 |  Uquid Coin UQC | US$0,2204 | 77,26% | 95,24% | US$2.204.247 | US$1.630.920 | 10.000.000 UQC |
| 604 |  Litex LXT | US$0,002201 | -9,87% | -0,01% | US$2.200.521 | US$412.586 | 999.999.987 LXT |
| 605 |  Machine Xchange Coin MXC | US$0,001529 | -13,07% | 2,96% | US$2.179.196 | US$654.937 | 1.424.849.568 MXC |
| 606 |  Blockport BPT | US$0,03859 | -7,61% | 8,70% | US$2.176.312 | US$26.563,20 | 56.402.943 BPT |
| 607 |  Newscrypto NWC | US$0,02359 | 2,13% | -2,91% | US$2.155.219 | US$142.215 | 91.349.797 NWC |
| 608 |  COTI COTI | US$0,01006 | -5,16% | -5,27% | US$2.129.488 | US$718.609 | 211.578.756 COTI |
| 609 |  Endor Protocol EDR | US$0,002547 | -29,86% | 56,35% | US$2.114.825 | US$439.046 | 830.217.542 EDR |
| 610 |  BlackCoin BLK | US$0,03532 | -5,48% | 36,33% | US$2.109.206 | US$13.680,87 | 59.724.690 BLK |
| 611 |  Asian Fintech AFIN | US$0,008432 | -1,06% | 4,53% | US$2.108.019 | US$50.430,31 | 250.000.000 AFIN |
| 612 |  Eminer EM | US$0,003581 | -4,81% | -14,32% | US$2.104.262 | US$125.171 | 587.680.310 EM |
| 613 |  Fatcoin FAT | US$0,01596 | -2,34% | -0,93% | US$2.101.382 | US$1.389.504 | 131.655.308 FAT |
| 614 |  LoyalCoin LYL | US$0,0003911 | 89,78% | -2,22% | US$2.093.678 | US$3.077,17 | 5.353.626.190 LYL |
| 615 |  Switcheo SWTH | US$0,003999 | -3,47% | 31,21% | US$2.090.243 | US$2.923,91 | 522.694.673 SWTH |
| 616 |  Veil VEIL | US$0,03754 | 1,83% | -1,43% | US$2.081.108 | US$34.957,86 | 55.430.476 VEIL |
| 617 |  Pivot Token PVT | US$0,0004052 | -3,71% | 9,13% | US$2.080.701 | US$268.159 | 5.135.200.000 PVT |
| 618 |  Lunyr LUN | US$0,9043 | -7,91% | -0,63% | US$2.077.868 | US$3.651.839 | 2.297.853 LUN |
| 619 |  CoinPoker CHP | US$0,007354 | -5,64% | 23,49% | US$2.063.885 | US$67.065,35 | 280.654.913 CHP |
| 620 |  DreamTeam Token DREAM | US$0,05661 | -13,90% | -29,19% | US$2.054.028 | US$5.939,07 | 36.284.928 DREAM |
| 621 |  Radium RADS | US$0,5219 | 5,50% | 20,83% | US$2.046.328 | US$2.756,09 | 3.920.837 RADS |
| 622 |  AI Doctor AIDOC | US$0,003646 | -1,62% | -0,30% | US$2.041.533 | US$65.963,32 | 559.961.939 AIDOC |
| 623 |  Cube AUTO | US$0,0002997 | -1,57% | -1,72% | US$2.030.474 | US$923,93 | 6.774.940.000 AUTO |
| 624 |  Metrix Coin MRX | US$0,0001309 | -1,88% | 10,72% | US$2.027.277 | US$1.480,72 | 15.492.088.518 MRX |
| 625 |  Teloscoin TELOS | US$0,01554 | 16,01% | 11,68% | US$2.027.056 | US$27.893,79 | 130.456.264 TELOS |
| 626 |  XYO XYO | US$0,0002442 | -4,71% | 5,58% | US$2.025.687 | US$5.451,75 | 8.295.439.522 XYO |
| 627 |  Global Digital Content GDC | US$0,0006275 | -7,23% | 26,61% | US$2.013.846 | US$32.163,60 | 3.209.198.933 GDC |
| 628 |  eosDAC EOSDAC | US$0,003029 | 13,06% | 32,74% | US$2.001.715 | US$77.159,49 | 660.755.177 EOSDAC |
| 629 |  Opacity OPQ | US$0,01543 | -2,55% | -19,32% | US$1.993.247 | US$3.151,32 | 129.205.022 OPQ |
| 630 |  Blue Whale EXchange BWX | US$0,04534 | -5,89% | 3,78% | US$1.985.362 | US$218.415 | 43.784.192 BWX |
| 631 |  Vexanium VEX | US$0,002818 | -1,03% | 5,45% | US$1.983.451 | US$82.115,74 | 703.869.976 VEX |
| 632 |  IntelliShare INE | US$0,009191 | -2,82% | -14,07% | US$1.974.829 | US$35.303,50 | 214.873.270 INE |
| 633 |  MIR COIN MIR | US$0,003174 | -3,11% | 3,54% | US$1.967.764 | US$2.343.089 | 620.041.495 MIR |
| 634 |  Sentivate SNTVT | US$0,0008693 | 3,24% | 18,29% | US$1.965.461 | US$79.339,46 | 2.260.843.458 SNTVT |
| 635 |  DeepOnion ONION | US$0,1218 | -3,62% | 2,00% | US$1.963.316 | US$1.295,87 | 16.117.126 ONION |
| 636 |  PAC Global PAC | US$0,0002571 | 40,63% | 36,00% | US$1.955.195 | US$113.219 | 7.604.803.858 PAC |
| 637 |  Content Neutrality Network CNN | US$0,00005003 | -5,76% | 12,95% | US$1.952.785 | US$33.532,50 | 39.035.223.816 CNN |
| 638 |  MB8 Coin MB8 | US$0,01213 | 43,84% | -14,06% | US$1.942.103 | US$5.883,72 | 160.097.338 MB8 |
| 639 |  Abyss Token ABYSS | US$0,008508 | -5,56% | 3,19% | US$1.940.585 | US$284.902 | 228.091.117 ABYSS |
| 640 |  GMB GMB | US$0,003749 | -13,52% | -7,44% | US$1.939.434 | US$3.357,02 | 517.356.899 GMB |
| 641 |  BitNewChain BTN | US$0,01068 | -1,08% | 6,49% | US$1.919.361 | US$3.285,54 | 179.701.795 BTN |
| 642 |  CanonChain CZR | US$0,003345 | -11,02% | 5,17% | US$1.917.550 | US$648.267 | 573.223.642 CZR |
| 643 |  Boolberry BBR | US$0,1450 | -4,86% | 10,00% | US$1.915.430 | US$17.509,37 | 13.207.454 BBR |
| 644 |  VideoCoin VID | US$0,04362 | -5,44% | -17,18% | US$1.908.043 | US$441.983 | 43.741.904 VID |
| 645 |  Tellor TRB | US$2,54 | -5,98% | -8,48% | US$1.907.085 | US$36.875,80 | 751.961 TRB |
| 646 |  QuickX Protocol QCX | US$0,004286 | -5,06% | -20,58% | US$1.899.023 | US$28.005,39 | 443.057.923 QCX |
| 647 |  Blocktrade Token BTT | US$0,03405 | -12,01% | 3,54% | US$1.897.523 | US$864,07 | 55.724.774 BTT |
| 648 |  Callisto Network CLO | US$0,0008279 | 2,61% | 26,04% | US$1.893.297 | US$63.283,14 | 2.286.756.034 CLO |
| 649 |  Sealchain SEAL | US$0,01018 | -0,12% | -6,92% | US$1.892.405 | US$119.886 | 185.813.492 SEAL |
| 650 |  Global Social Chain GSC | US$0,003434 | -5,57% | 1,91% | US$1.890.492 | US$59.983,68 | 550.530.968 GSC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.