Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FREE Coin FREE | US$0,0000001015 | -9,91% | -2,27% | US$882.743 | US$23.471,22 | 8.700.200.594.990 FREE |
| 802 |  LUXCoin LUX | US$0,1300 | -15,19% | 3,01% | US$881.702 | US$10.257,74 | 6.782.823 LUX |
| 803 |  Vetri VLD | US$0,003042 | -8,17% | 19,80% | US$879.546 | US$2.583,50 | 289.110.100 VLD |
| 804 |  Curecoin CURE | US$0,03566 | 0,82% | 10,17% | US$870.290 | US$4.280,73 | 24.403.689 CURE |
| 805 |  suterusu SUTER | US$0,004727 | 7,79% | -1,51% | US$857.593 | US$522.611 | 181.440.000 SUTER |
| 806 |  Medicalchain MTN | US$0,002741 | -3,90% | -4,47% | US$846.063 | US$10.305,30 | 308.656.962 MTN |
| 807 |  Vanta Network VANTA | US$0,0004544 | -6,39% | -12,31% | US$840.937 | US$888,39 | 1.850.678.705 VANTA |
| 808 |  Ulord UT | US$0,01209 | 0,48% | 17,14% | US$836.019 | US$101.655 | 69.126.140 UT |
| 809 |  Open Platform OPEN | US$0,0007895 | -3,19% | -0,37% | US$835.126 | US$1.648,97 | 1.057.741.422 OPEN |
| 810 |  PlatonCoin PLTC | US$0,1422 | 0,78% | 6,24% | US$826.798 | US$34.695,54 | 5.813.982 PLTC |
| 811 |  Tolar TOL | US$0,003236 | -9,56% | 0,60% | US$815.853 | US$140.818 | 252.099.723 TOL |
| 812 |  Enecuum ENQ | US$0,01816 | 2,07% | -0,98% | US$812.319 | US$45.752,38 | 44.739.394 ENQ |
| 813 |  Naka Bodhi Token NBOT | US$0,01351 | -0,78% | 3,01% | US$810.600 | US$23.640,29 | 60.000.000 NBOT |
| 814 |  Spiking SPIKE | US$0,001829 | -7,36% | 15,70% | US$810.020 | US$985.096 | 442.894.598 SPIKE |
| 815 |  Datum DAT | US$0,0008023 | -3,11% | 12,73% | US$803.811 | US$92.648,52 | 1.001.935.124 DAT |
| 816 |  Coinsuper Ecosystem Network CEN | US$0,002123 | 7,47% | 44,38% | US$793.427 | US$819,72 | 373.716.697 CEN |
| 817 |  Cardstack CARD | US$0,0003351 | -2,53% | 8,68% | US$792.710 | US$39.463,19 | 2.365.400.209 CARD |
| 818 |  nOS NOS | US$0,007707 | -5,54% | 54,46% | US$789.967 | US$45.446,13 | 102.500.000 NOS |
| 819 |  Chrono.tech TIME | US$1,11 | -3,34% | -18,05% | US$789.867 | US$32.606,82 | 710.113 TIME |
| 820 |  W Green Pay WGP | US$0,05787 | -3,99% | -19,78% | US$765.350 | US$84.926,40 | 13.224.379 WGP |
| 821 |  MidasProtocol MAS | US$0,002167 | -4,98% | -2,66% | US$764.239 | US$39.302,26 | 352.750.000 MAS |
| 822 |  HashBX HBX | US$0,001212 | 34,08% | 1,12% | US$762.405 | US$836,11 | 629.280.963 HBX |
| 823 |  Novacoin NVC | US$0,3234 | -4,83% | -1,15% | US$755.336 | US$837,63 | 2.335.757 NVC |
| 824 |  Coineal Token NEAL | US$0,002502 | 11,92% | -0,44% | US$754.781 | US$32.415,91 | 301.649.935 NEAL |
| 825 |  VouchForMe IPL | US$0,003293 | -3,29% | 12,05% | US$753.422 | US$24.620,58 | 228.811.027 IPL |
| 826 |  Smartshare SSP | US$0,0001617 | -7,38% | -6,62% | US$750.250 | US$138.859 | 4.639.918.911 SSP |
| 827 |  Next.exchange NEXT | US$0,3173 | 48,34% | 94,93% | US$741.953 | US$3.786,16 | 2.338.366 NEXT |
| 828 |  Alphacat ACAT | US$0,0002651 | -2,14% | 5,21% | US$739.664 | US$77.057,43 | 2.790.428.084 ACAT |
| 829 |  BOOM BOOM | US$0,0009460 | -7,24% | -0,34% | US$737.634 | US$26.141,53 | 779.737.038 BOOM |
| 830 |  DNotes NOTE | US$0,005395 | 0,61% | 21,13% | US$728.620 | US$48.007,40 | 135.043.262 NOTE |
| 831 |  BANKEX BKX | US$0,002427 | -8,33% | -14,31% | US$728.117 | US$55.109,05 | 300.000.000 BKX |
| 832 |  DEEX DEEX | US$0,01284 | 0,23% | 6,68% | US$725.675 | US$1.868,13 | 56.528.700 DEEX |
| 833 |  VegaWallet Token VGW | US$0,05077 | -2,87% | 39,16% | US$720.219 | US$1.008,66 | 14.184.693 VGW |
| 834 |  0xBitcoin 0xBTC | US$0,1275 | -0,91% | 97,25% | US$718.892 | US$896.957 | 5.640.400 0xBTC |
| 835 |  PIXEL PXL | US$0,01776 | -2,31% | -8,59% | US$716.767 | US$380.097 | 40.369.472 PXL |
| 836 |  StableUSD USDS | US$1,0000 | 0,04% | -0,34% | US$715.605 | US$10.576.035 | 715.611 USDS |
| 837 |  TouchCon TOC | US$0,006975 | -5,81% | 10,21% | US$712.178 | US$5.887,85 | 102.100.364 TOC |
| 838 |  Expanse EXP | US$0,03786 | 0,98% | 33,69% | US$709.265 | US$1.598,46 | 18.732.356 EXP |
| 839 |  PIBBLE PIB | US$0,00009471 | -7,30% | 0,21% | US$709.120 | US$1.226,47 | 7.487.361.420 PIB |
| 840 |  AidCoin AID | US$0,01547 | -5,01% | 53,61% | US$706.249 | US$7.921,79 | 45.647.599 AID |
| 841 |  Infinitecoin IFC | US$0,000007571 | 0,38% | -3,31% | US$685.905 | US$2.252,23 | 90.595.753.019 IFC |
| 842 |  Hacken HKN | US$0,1237 | 6,54% | 103,81% | US$678.860 | US$11.090,48 | 5.488.560 HKN |
| 843 |  Sakura Bloom SKB | US$0,0002620 | 11,20% | 9,32% | US$676.789 | US$5.224,66 | 2.582.965.294 SKB |
| 844 |  SBank STS | US$0,2609 | -0,76% | 6,77% | US$670.178 | US$6.600,92 | 2.568.454 STS |
| 845 |  Denarius D | US$0,09500 | -4,04% | -1,93% | US$667.255 | US$599,57 | 7.023.387 D |
| 846 |  TurtleNetwork TN | US$0,007541 | 1,67% | 120,31% | US$666.176 | US$2.351,34 | 88.335.911 TN |
| 847 |  Akropolis AKRO | US$0,0006869 | -5,60% | -43,17% | US$662.902 | US$263.611 | 965.001.020 AKRO |
| 848 |  NuBits USNBT | US$0,06019 | -3,29% | 45,27% | US$661.008 | US$686,67 | 10.981.667 USNBT |
| 849 |  EchoLink EKO | US$0,001322 | -4,14% | -4,87% | US$660.830 | US$26.694,35 | 500.000.000 EKO |
| 850 |  BOMB BOMB | US$0,6915 | -7,54% | -1,96% | US$659.545 | US$43.020,59 | 953.774 BOMB |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.