Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PegNet PEG | US$0,0009100 | -0,52% | -55,57% | US$1.869.075 | US$29.620,49 | 2.053.949.619 PEG |
| 652 |  LIFE LIFE | US$0,00002282 | -1,88% | -3,66% | US$1.858.806 | US$4.229,64 | 81.454.878.952 LIFE |
| 653 |  Zipper ZIP | US$0,0001131 | -6,33% | -3,96% | US$1.832.480 | US$1.009.563 | 16.199.999.812 ZIP |
| 654 |  ATC Coin ATCC | US$0,004856 | -3,19% | -0,84% | US$1.826.766 | US$586,19 | 376.159.072 ATCC |
| 655 |  LHT LHT | US$0,03645 | -32,10% | -32,98% | US$1.822.638 | US$1.763,15 | 50.000.000 LHT |
| 656 |  LinkEye LET | US$0,003025 | 0,13% | 7,44% | US$1.814.956 | US$871.466 | 600.000.000 LET |
| 657 |  indaHash IDH | US$0,004518 | 3,25% | -22,66% | US$1.806.978 | US$551,98 | 399.936.259 IDH |
| 658 |  EOSDT EOSDT | US$0,9982 | -0,06% | 0,52% | US$1.797.136 | US$23.594,65 | 1.800.413 EOSDT |
| 659 |  Bottos BTO | US$0,003276 | -0,99% | 0,17% | US$1.788.828 | US$607.866 | 546.000.153 BTO |
| 660 |  Xensor XSR | US$0,005036 | -1,66% | -17,25% | US$1.787.417 | US$1.212.229 | 354.932.164 XSR |
| 661 |  Color Platform CLR | US$0,01297 | 2,51% | -14,23% | US$1.779.901 | US$17.461,96 | 137.230.262 CLR |
| 662 |  Ubex UBEX | US$0,0005699 | -5,51% | 1,67% | US$1.770.637 | US$2.505.145 | 3.106.743.729 UBEX |
| 663 |  Sentinel SENT | US$0,0008731 | -4,37% | 0,62% | US$1.746.159 | US$31.317,67 | 1.999.969.999 SENT |
| 664 |  WhiteCoin XWC | US$0,006871 | 12,79% | 14,23% | US$1.719.006 | US$20.847,64 | 250.183.629 XWC |
| 665 |  Diamond DMD | US$0,5042 | -5,25% | 2,55% | US$1.717.357 | US$591,46 | 3.406.430 DMD |
| 666 |  Presearch PRE | US$0,01103 | -13,40% | -17,00% | US$1.709.868 | US$28.905,98 | 155.000.000 PRE |
| 667 |  Nasdacoin NSD | US$0,08051 | -6,06% | 85,70% | US$1.705.038 | US$306.631 | 21.177.454 NSD |
| 668 |  Bitsdaq BQQQ | US$0,0006289 | -5,61% | 5,35% | US$1.688.040 | US$13.539,01 | 2.684.154.113 BQQQ |
| 669 |  ERC20 ERC20 | US$0,03372 | -6,99% | 3,00% | US$1.685.909 | US$45.554,73 | 50.000.000 ERC20 |
| 670 |  Genaro Network GNX | US$0,006496 | -0,06% | 4,69% | US$1.672.737 | US$384.081 | 257.498.004 GNX |
| 671 |  Phantasma SOUL | US$0,02859 | -6,93% | 3,29% | US$1.667.863 | US$491.120 | 58.332.939 SOUL |
| 672 |  Ether Zero ETZ | US$0,009934 | -3,04% | -11,03% | US$1.662.405 | US$195.669 | 167.349.556 ETZ |
| 673 |  ZClassic ZCL | US$0,2057 | -3,38% | 3,75% | US$1.652.259 | US$1.357,79 | 8.030.424 ZCL |
| 674 |  PotCoin POT | US$0,007400 | 6,40% | 29,52% | US$1.651.728 | US$1.229,38 | 223.199.620 POT |
| 675 |  Eden EDN | US$0,002751 | 3,94% | -7,96% | US$1.650.413 | US$1.201.048 | 600.000.000 EDN |
| 676 |  Prometeus PROM | US$0,3660 | -0,76% | -8,70% | US$1.647.127 | US$382.033 | 4.500.000 PROM |
| 677 |  Flowchain FLC | US$2,38 | -3,52% | 32,18% | US$1.645.401 | US$46.601,48 | 690.073 FLC |
| 678 |  Myriad XMY | US$0,0009582 | -6,44% | -4,30% | US$1.644.425 | US$3.065,25 | 1.716.111.750 XMY |
| 679 |  Tixl MTXLT | US$34,36 | -4,32% | -4,38% | US$1.643.826 | US$1.049,25 | 47.844 MTXLT |
| 680 |  Hashgard GARD | US$0,00002474 | -4,35% | -10,93% | US$1.636.984 | US$827.651 | 66.165.991.224 GARD |
| 681 |  Wings WINGS | US$0,01681 | -9,53% | -23,49% | US$1.634.906 | US$60.992,65 | 97.259.412 WINGS |
| 682 |  Substratum SUB | US$0,004258 | -4,26% | -3,64% | US$1.630.894 | US$1.021,16 | 383.021.000 SUB |
| 683 |  Verasity VRA | US$0,0004170 | -9,22% | -26,38% | US$1.618.353 | US$258.592 | 3.881.289.143 VRA |
| 684 |  Ampleforth AMPL | US$0,9701 | -1,58% | -3,14% | US$1.614.253 | US$147.770 | 1.663.955 AMPL |
| 685 |  Paypex PAYX | US$0,02349 | -7,87% | 0,09% | US$1.607.648 | US$32.112,44 | 68.428.768 PAYX |
| 686 |  Phore PHR | US$0,08075 | 5,61% | 17,28% | US$1.603.615 | US$513,28 | 19.859.952 PHR |
| 687 |  Hydro Protocol HOT | US$0,002262 | -7,03% | 2,16% | US$1.587.946 | US$11.160,36 | 702.000.000 HOT |
| 688 |  Niobium Coin NBC | US$0,02571 | 7,74% | -1,17% | US$1.584.470 | US$1.866,91 | 61.627.668 NBC |
| 689 |  Chromia CHR | US$0,01207 | -0,53% | -8,18% | US$1.583.887 | US$687.966 | 131.200.848 CHR |
| 690 |  Cryptaur CPT | US$0,0001308 | -5,01% | -3,82% | US$1.578.276 | US$3.992,63 | 12.068.727.157 CPT |
| 691 |  TokenPay TPAY | US$0,09452 | -5,32% | -3,35% | US$1.571.173 | US$175.326 | 16.623.043 TPAY |
| 692 |  1SG 1SG | US$0,7194 | -0,41% | 1,82% | US$1.571.082 | US$493.261 | 2.183.790 1SG |
| 693 |  Stealth XST | US$0,04552 | -2,24% | -10,07% | US$1.570.961 | US$3.380,67 | 34.508.057 XST |
| 694 |  CEEK VR CEEK | US$0,003107 | -13,28% | 14,50% | US$1.564.691 | US$543,26 | 503.653.460 CEEK |
| 695 |  MenaPay MPAY | US$0,01438 | -3,76% | 4,43% | US$1.561.010 | US$439.203 | 108.549.720 MPAY |
| 696 |  PCHAIN PI | US$0,003893 | 1,91% | -8,39% | US$1.559.761 | US$49.937,69 | 400.676.675 PI |
| 697 |  Origin Sport ORS | US$0,005180 | -3,34% | -11,23% | US$1.554.017 | US$3.934.470 | 299.999.850 ORS |
| 698 |  VNDC VNDC | US$0,00004338 | 0,28% | 2,19% | US$1.518.881 | US$246.890 | 35.012.102.340 VNDC |
| 699 |  Airbloc ABL | US$0,005978 | 3,70% | -7,29% | US$1.508.826 | US$3.443.361 | 252.376.219 ABL |
| 700 |  Amino Network AMIO | US$0,03693 | -1,10% | -13,84% | US$1.492.988 | US$228.049 | 40.432.838 AMIO |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.