Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DAEX DAX | US$0,003251 | 9,91% | 25,01% | US$1.152.913 | US$899.396 | 354.666.702 DAX |
| 752 |  WeTrust TRST | US$0,01247 | -7,33% | 1,73% | US$1.149.411 | US$758,27 | 92.147.500 TRST |
| 753 |  IONChain IONC | US$0,009412 | 0,39% | -12,48% | US$1.140.569 | US$277.067 | 121.180.605 IONC |
| 754 |  RedFOX Labs RFOX | US$0,01049 | 7,26% | 17,57% | US$1.131.891 | US$57.001,97 | 107.902.541 RFOX |
| 755 |  Kambria KAT | US$0,0009084 | 1,29% | 14,68% | US$1.117.781 | US$38.871,70 | 1.230.544.848 KAT |
| 756 |  Azbit AZ | US$0,00001558 | 24,05% | -3,83% | US$1.113.651 | US$3.443,41 | 71.468.963.832 AZ |
| 757 |  BonusCloud BXC | US$0,0003767 | -0,77% | 0,49% | US$1.108.354 | US$1.802,07 | 2.942.312.964 BXC |
| 758 |  Maecenas ART | US$0,01866 | -7,89% | -2,74% | US$1.107.879 | US$787,83 | 59.362.990 ART |
| 759 |  0Chain ZCN | US$0,02753 | -1,15% | 11,82% | US$1.104.519 | US$2.057,08 | 40.117.166 ZCN |
| 760 |  VeriCoin VRC | US$0,03408 | 21,30% | 110,92% | US$1.104.496 | US$4.931,69 | 32.405.362 VRC |
| 761 |  Crown CRW | US$0,04616 | -3,06% | 11,69% | US$1.101.718 | US$1.582,70 | 23.866.223 CRW |
| 762 |  Peerplays PPY | US$0,2441 | 3,49% | 32,22% | US$1.098.923 | US$223.330 | 4.501.541 PPY |
| 763 |  EXRNchain EXRN | US$0,00001187 | -4,87% | 19,78% | US$1.098.003 | US$19.314,97 | 92.500.000.000 EXRN |
| 764 |  Footballcoin XFC | US$0,002924 | -3,77% | 0,32% | US$1.095.482 | US$1.373,80 | 374.660.526 XFC |
| 765 |  Semux SEM | US$0,08597 | -6,79% | 10,57% | US$1.092.868 | US$1.094,58 | 12.712.343 SEM |
| 766 |  Primas PST | US$0,02073 | 1,73% | 0,47% | US$1.092.137 | US$951.781 | 52.692.565 PST |
| 767 |  Plair PLA | US$0,00005498 | -7,87% | 7,04% | US$1.091.820 | US$31.684,06 | 19.858.508.800 PLA |
| 768 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009604 | -5,97% | -9,23% | US$1.091.024 | US$523,98 | 113.602.931 LRN |
| 769 |  MEET.ONE MEETONE | US$0,0005684 | -17,46% | -12,08% | US$1.087.460 | US$591.287 | 1.913.271.866 MEETONE |
| 770 |  ShipChain SHIP | US$0,004158 | -15,73% | -9,36% | US$1.086.052 | US$850,60 | 261.209.067 SHIP |
| 771 |  IG Gold IGG | US$0,0001211 | -2,26% | 1,35% | US$1.072.622 | US$3.590,16 | 8.856.541.707 IGG |
| 772 |  Netbox Coin NBX | US$0,05247 | -4,05% | 8,02% | US$1.063.368 | US$122.652 | 20.265.396 NBX |
| 773 |  Apex CPX | US$0,002132 | -34,33% | 12,24% | US$1.060.936 | US$24.208,94 | 497.588.027 CPX |
| 774 |  ZeuxCoin ZUC | US$0,005492 | 5,72% | 16,22% | US$1.043.509 | US$57.411,39 | 189.999.999 ZUC |
| 775 |  Safe Haven SHA | US$0,0003471 | -1,96% | -5,42% | US$1.043.333 | US$3.863,52 | 3.005.855.396 SHA |
| 776 |  Ferrum Network FRM | US$0,009735 | -4,55% | -20,36% | US$1.034.904 | US$273.963 | 106.305.089 FRM |
| 777 |  Databroker DTX | US$0,01331 | -5,77% | -18,44% | US$1.024.675 | US$5.822,38 | 76.968.572 DTX |
| 778 |  Gene Source Code Chain GENE | US$0,002718 | -2,65% | 9,03% | US$1.019.729 | US$4.085,60 | 375.244.800 GENE |
| 779 |  Insureum ISR | US$0,004702 | -3,20% | -5,10% | US$1.006.485 | US$391.583 | 214.048.583 ISR |
| 780 |  Moneytoken IMT | US$0,0001064 | -7,34% | 1,34% | US$1.003.537 | US$64.989,58 | 9.430.337.527 IMT |
| 781 |  Edgeless EDG | US$0,008568 | -2,89% | 8,75% | US$1.002.849 | US$561,19 | 117.046.967 EDG |
| 782 |  Zap ZAP | US$0,007613 | 4,64% | -37,84% | US$1.001.324 | US$41.634,27 | 131.534.257 ZAP |
| 783 |  DECOIN DTEP | US$0,03806 | -8,09% | 20,04% | US$992.704 | US$3.800,18 | 26.083.277 DTEP |
| 784 |  Beetle Coin BEET | US$0,004648 | -2,86% | -5,22% | US$990.298 | US$38.048,60 | 213.078.127 BEET |
| 785 |  Mcashchain MCASH | US$0,006840 | 2,35% | 5,36% | US$976.422 | US$9.261,96 | 142.747.327 MCASH |
| 786 |  ChatCoin CHAT | US$0,001410 | -0,58% | -4,38% | US$973.180 | US$24.481,39 | 690.000.640 CHAT |
| 787 |  Eterbase Coin XBASE | US$0,0009814 | -31,38% | -30,84% | US$963.593 | US$77.393,17 | 981.841.844 XBASE |
| 788 |  MESG MESG | US$0,01532 | -6,25% | 25,09% | US$956.750 | US$1.715.740 | 62.439.534 MESG |
| 789 |  Ink INK | US$0,002046 | -2,47% | 4,32% | US$949.267 | US$2.387,84 | 463.910.527 INK |
| 790 |  QChi QCH | US$0,02887 | -5,18% | -3,68% | US$937.622 | US$126.118 | 32.477.750 QCH |
| 791 |  DECENT DCT | US$0,01827 | 12,14% | -20,31% | US$937.265 | US$1.519,85 | 51.306.089 DCT |
| 792 |  Cappasity CAPP | US$0,001734 | 9,63% | -24,63% | US$935.051 | US$87.478,63 | 539.151.696 CAPP |
| 793 |  Proton Token PTT | US$0,0001127 | 0,12% | -14,21% | US$925.827 | US$288.539 | 8.216.938.327 PTT |
| 794 |  CPChain CPC | US$0,002437 | -44,00% | -39,79% | US$918.002 | US$104.329 | 376.765.852 CPC |
| 795 |  Paytomat PTI | US$0,005495 | -4,21% | 1,17% | US$912.388 | US$75.337,74 | 166.030.078 PTI |
| 796 |  Merebel MERI | US$0,1597 | -5,06% | 10,63% | US$911.187 | US$803,03 | 5.704.687 MERI |
| 797 |  EBCoin EBC | US$0,0001980 | 31,92% | 6,54% | US$908.040 | US$574,02 | 4.585.368.086 EBC |
| 798 |  Nework NKC | US$0,006123 | -5,60% | 12,31% | US$903.624 | US$19.731,13 | 147.586.172 NKC |
| 799 |  Dimecoin DIME | US$0,000001650 | -2,84% | 7,28% | US$889.691 | US$684,05 | 539.096.740.560 DIME |
| 800 |  AIDUS TOKEN AIDUS | US$0,002031 | -4,77% | 4,53% | US$889.349 | US$315.629 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.