Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Humanscape HUM | US$0,005796 | 1,33% | 1,83% | US$2.741.033 | US$34.947,68 | 472.930.135 HUM |
| 552 |  SDChain SDA | US$0,001819 | -5,12% | -4,78% | US$2.729.170 | US$68.306,95 | 1.499.999.978 SDA |
| 553 |  Xaurum XAUR | US$0,03799 | -3,64% | -17,75% | US$2.704.652 | US$17.509,89 | 71.186.590 XAUR |
| 554 |  Streamit Coin STREAM | US$0,3876 | -5,68% | -14,23% | US$2.699.294 | US$20.711,17 | 6.963.325 STREAM |
| 555 |  Odyssey OCN | US$0,0004209 | -5,63% | -2,87% | US$2.690.246 | US$499.597 | 6.392.082.302 OCN |
| 556 |  ROOBEE ROOBEE | US$0,003135 | -1,42% | 12,05% | US$2.683.653 | US$789.879 | 855.948.215 ROOBEE |
| 557 |  DATA DTA | US$0,0002653 | -3,06% | 2,58% | US$2.669.812 | US$78.524,22 | 10.062.493.344 DTA |
| 558 |  Refereum RFR | US$0,0005856 | -10,87% | 21,04% | US$2.668.502 | US$101.293 | 4.557.239.201 RFR |
| 559 |  POA POA | US$0,01210 | -4,88% | 4,39% | US$2.664.626 | US$56.707,40 | 220.167.621 POA |
| 560 |  TERA TERA | US$0,003145 | -2,80% | 2,33% | US$2.656.294 | US$448.726 | 844.711.128 TERA |
| 561 |  Aergo AERGO | US$0,02553 | -3,24% | 6,23% | US$2.653.205 | US$1.217.797 | 103.934.838 AERGO |
| 562 |  ImageCoin IMG | US$0,1604 | -1,22% | -2,52% | US$2.628.581 | US$1.063.261 | 16.390.993 IMG |
| 563 |  BOLT BOLT | US$0,004938 | -6,50% | -11,44% | US$2.613.568 | US$396.311 | 529.224.970 BOLT |
| 564 |  VeriBlock VBK | US$0,004617 | -13,57% | -7,51% | US$2.599.484 | US$5.728,24 | 563.002.367 VBK |
| 565 |  Peculium PCL | US$0,001266 | -15,65% | 21,58% | US$2.581.406 | US$58.532,02 | 2.039.555.577 PCL |
| 566 |  EOS Force EOSC | US$0,002670 | -7,23% | -16,65% | US$2.573.629 | US$49.626,10 | 964.070.125 EOSC |
| 567 |  Aeron ARN | US$0,1272 | -10,06% | 0,38% | US$2.542.052 | US$4.083.561 | 19.988.000 ARN |
| 568 |  Lympo LYM | US$0,003059 | -2,54% | -11,39% | US$2.528.980 | US$9.155,93 | 826.672.979 LYM |
| 569 |  Blockmason Credit Protocol BCPT | US$0,02168 | -5,36% | 2,26% | US$2.518.386 | US$151.237 | 116.158.667 BCPT |
| 570 |  Change CAG | US$0,07904 | -6,77% | -8,35% | US$2.503.399 | US$2.104,90 | 31.673.646 CAG |
| 571 |  MediShares MDS | US$0,003353 | -1,94% | 2,08% | US$2.491.311 | US$204.408 | 742.999.401 MDS |
| 572 |  PumaPay PMA | US$0,0001030 | -7,95% | 6,09% | US$2.491.132 | US$49.990,30 | 24.175.631.271 PMA |
| 573 |  DeepBrain Chain DBC | US$0,0007762 | -3,99% | 6,29% | US$2.483.763 | US$98.691,89 | 3.200.000.000 DBC |
| 574 |  ContentBox BOX | US$0,002675 | -8,06% | -4,00% | US$2.479.290 | US$73.624,68 | 926.919.105 BOX |
| 575 |  MVL MVL | US$0,0003216 | 3,39% | 1,08% | US$2.461.487 | US$273.056 | 7.654.276.413 MVL |
| 576 |  VINchain VIN | US$0,004125 | -3,36% | 35,08% | US$2.434.014 | US$201.133 | 590.108.901 VIN |
| 577 |  Skrumble Network SKM | US$0,002376 | 2,15% | 14,72% | US$2.427.675 | US$782.584 | 1.021.680.996 SKM |
| 578 |  OneLedger OLT | US$0,006281 | -1,85% | 5,77% | US$2.422.396 | US$455.936 | 385.643.680 OLT |
| 579 |  Edge DADI | US$0,03408 | -10,85% | -7,08% | US$2.414.971 | US$16.878,72 | 70.858.227 DADI |
| 580 |  NAGA NGC | US$0,03352 | 5,67% | 15,21% | US$2.412.276 | US$540,91 | 71.960.165 NGC |
| 581 |  Pundi X NEM NPXSXEM | US$0,0001364 | -16,27% | -38,10% | US$2.408.288 | US$709.374 | 17.659.779.197 NPXSXEM |
| 582 |  NIX NIX | US$0,05568 | -2,02% | 10,35% | US$2.407.872 | US$76.081,62 | 43.245.163 NIX |
| 583 |  OneRoot Network RNT | US$0,008472 | -3,36% | -10,61% | US$2.406.756 | US$1.557.718 | 284.073.817 RNT |
| 584 |  Trade Token X TIOX | US$0,02811 | 12,75% | 32,60% | US$2.395.888 | US$3.142,36 | 85.223.647 TIOX |
| 585 |  Aeon AEON | US$0,1506 | 1,97% | 7,35% | US$2.384.379 | US$1.360,72 | 15.831.459 AEON |
| 586 |  Sumokoin SUMO | US$0,1223 | -2,22% | -9,13% | US$2.336.352 | US$80.462,38 | 19.105.376 SUMO |
| 587 |  ZEON ZEON | US$0,00009279 | -39,83% | 79,89% | US$2.330.707 | US$3.417,98 | 25.116.817.153 ZEON |
| 588 |  Spectrecoin XSPEC | US$0,1037 | -2,77% | 13,14% | US$2.327.764 | US$1.123,44 | 22.445.451 XSPEC |
| 589 |  SIRIN LABS Token SRN | US$0,004719 | -24,76% | 2,87% | US$2.320.817 | US$13.967,63 | 491.820.906 SRN |
| 590 |  PolySwarm NCT | US$0,001500 | -19,42% | -7,49% | US$2.318.941 | US$32.644,94 | 1.546.457.130 NCT |
| 591 |  Kcash KCASH | US$0,005155 | -3,05% | 9,67% | US$2.296.585 | US$1.206.309 | 445.499.083 KCASH |
| 592 |  TrueFlip TFL | US$0,3672 | -0,27% | 11,35% | US$2.294.068 | US$47.525,03 | 6.247.267 TFL |
| 593 |  GameCredits GAME | US$0,03276 | -5,36% | -7,18% | US$2.287.941 | US$6.755,15 | 69.836.100 GAME |
| 594 |  Scry.info DDD | US$0,005186 | -3,26% | -0,34% | US$2.282.261 | US$354.719 | 440.057.074 DDD |
| 595 |  Lamden TAU | US$0,01600 | -6,39% | 2,00% | US$2.274.752 | US$19.996,04 | 142.215.728 TAU |
| 596 |  Nimiq NIM | US$0,0004285 | -3,47% | 6,32% | US$2.257.007 | US$120.717 | 5.267.758.066 NIM |
| 597 |  EveryCoin EVY | US$0,0002398 | -2,13% | -2,25% | US$2.249.072 | US$40.957,67 | 9.380.000.000 EVY |
| 598 |  Cryptocean CRON | US$0,3472 | -1,34% | 64,63% | US$2.246.407 | US$73.179,71 | 6.469.244 CRON |
| 599 |  CashBet Coin CBC | US$0,01224 | 0,74% | 9,44% | US$2.244.604 | US$5.617,11 | 183.450.925 CBC |
| 600 |  BitTube TUBE | US$0,009648 | -5,06% | 2,93% | US$2.221.879 | US$3.542,33 | 230.290.484 TUBE |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.