Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FLETA FLETA | US$0,008577 | 2,89% | 18,79% | US$4.187.385 | US$389.448 | 488.223.019 FLETA |
| 452 |  Dock DOCK | US$0,007366 | -1,40% | 1,32% | US$4.179.393 | US$1.895.767 | 567.405.338 DOCK |
| 453 |  XinFin Network XDCE | US$0,001056 | -2,89% | -1,00% | US$4.177.719 | US$349.400 | 3.957.475.037 XDCE |
| 454 |  Cosmo Coin COSM | US$0,006217 | -5,32% | 4,01% | US$4.170.127 | US$157.868 | 670.780.889 COSM |
| 455 |  SONM SNM | US$0,01159 | -1,36% | 4,34% | US$4.166.508 | US$417.210 | 359.600.000 SNM |
| 456 |  VITE VITE | US$0,01144 | -7,88% | -3,93% | US$4.158.934 | US$4.642.103 | 363.636.732 VITE |
| 457 |  OriginTrail TRAC | US$0,01433 | -6,09% | 14,37% | US$4.156.122 | US$56.844,90 | 289.928.834 TRAC |
| 458 |  Haven Protocol XHV | US$0,3598 | -6,23% | 3,52% | US$4.124.916 | US$90.055,99 | 11.464.083 XHV |
| 459 |  Content Value Network CVNT | US$0,007420 | 22,31% | 62,05% | US$4.099.884 | US$551.266 | 552.524.282 CVNT |
| 460 |  Gemini Dollar GUSD | US$0,9925 | -1,14% | -1,49% | US$4.088.326 | US$53.514.369 | 4.119.248 GUSD |
| 461 |  Metadium META | US$0,003280 | -4,61% | 1,82% | US$4.085.476 | US$60.376,82 | 1.245.430.304 META |
| 462 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004128 | -0,85% | 13,42% | US$4.083.363 | US$686.155 | 989.236.314 PLX |
| 463 |  BOX Token BOX | US$0,04091 | -3,82% | 25,47% | US$4.077.073 | US$25.933,31 | 99.648.748 BOX |
| 464 |  PLANET PLA | US$0,2017 | -0,64% | -3,31% | US$4.032.331 | US$5.735.712 | 19.990.000 PLA |
| 465 |  Measurable Data Token MDT | US$0,007201 | -3,87% | -14,00% | US$4.025.195 | US$7.876.482 | 558.975.019 MDT |
| 466 |  T.OS TOSC | US$0,008709 | 0,21% | 11,32% | US$4.005.159 | US$8.401.158 | 459.879.805 TOSC |
| 467 |  SaluS SLS | US$3,92 | -6,45% | -11,39% | US$3.965.969 | US$12.910,71 | 1.012.265 SLS |
| 468 |  FLO FLO | US$0,02599 | -6,74% | 15,25% | US$3.959.129 | US$12.486,57 | 152.351.008 FLO |
| 469 |  WePower WPR | US$0,006474 | -2,21% | 5,86% | US$3.937.628 | US$384.084 | 608.221.473 WPR |
| 470 |  Moss Coin MOC | US$0,01189 | -2,57% | 8,79% | US$3.915.960 | US$175.783 | 329.390.132 MOC |
| 471 |  SALT SALT | US$0,04855 | -3,92% | 1,96% | US$3.898.140 | US$91.124,60 | 80.283.637 SALT |
| 472 |  adToken ADT | US$0,004888 | -2,62% | 17,03% | US$3.880.794 | US$593.793 | 794.000.000 ADT |
| 473 |  Bluzelle BLZ | US$0,01794 | -3,42% | 1,69% | US$3.846.424 | US$436.174 | 214.369.136 BLZ |
| 474 |  Monetha MTH | US$0,009402 | -4,67% | 1,08% | US$3.783.458 | US$179.323 | 402.400.000 MTH |
| 475 |  Pigeoncoin PGN | US$0,0008603 | 6,77% | -0,12% | US$3.775.369 | US$154.504 | 4.388.474.865 PGN |
| 476 |  Viberate VIB | US$0,01956 | -4,07% | -12,71% | US$3.759.068 | US$718.537 | 192.159.794 VIB |
| 477 |  EXMO Coin EXM | US$0,005215 | 1,38% | 5,04% | US$3.754.306 | US$30.481,61 | 719.915.946 EXM |
| 478 |  GET Protocol GET | US$0,3296 | -3,47% | 0,94% | US$3.753.228 | US$29.251,12 | 11.388.258 GET |
| 479 |  Morpheus.Network MRPH | US$0,1122 | -10,35% | -7,27% | US$3.747.507 | US$36.155,16 | 33.398.714 MRPH |
| 480 |  FNB Protocol FNB | US$0,001920 | -2,98% | -23,08% | US$3.743.863 | US$364.687 | 1.949.729.693 FNB |
| 481 |  RealTract RET | US$0,0003496 | -13,43% | -5,52% | US$3.705.521 | US$21.734,45 | 10.600.000.000 RET |
| 482 |  Origo OGO | US$0,008800 | -2,30% | -4,57% | US$3.695.335 | US$543.493 | 419.908.836 OGO |
| 483 |  OAX OAX | US$0,04902 | -3,93% | -4,14% | US$3.683.182 | US$317.305 | 75.130.082 OAX |
| 484 |  BLOCKv VEE | US$0,001231 | -15,05% | 33,29% | US$3.680.872 | US$7.515,41 | 2.989.942.418 VEE |
| 485 |  Zel ZEL | US$0,04092 | -4,40% | 24,80% | US$3.680.080 | US$6.012.038 | 89.925.950 ZEL |
| 486 |  Asch XAS | US$0,03897 | -0,34% | 0,32% | US$3.638.380 | US$546.813 | 93.355.331 XAS |
| 487 |  Litecoin Cash LCC | US$0,005486 | 8,81% | 6,10% | US$3.619.391 | US$101.690 | 659.702.707 LCC |
| 488 |  Rotharium RTH | US$1,07 | -2,96% | -1,19% | US$3.591.400 | US$114.427 | 3.357.270 RTH |
| 489 |  Krios KRI | US$0,01963 | -10,27% | -5,48% | US$3.576.337 | US$2.983,12 | 182.191.529 KRI |
| 490 |  Travala.com AVA | US$0,09452 | -4,76% | 2,97% | US$3.566.062 | US$64.911,44 | 37.727.292 AVA |
| 491 |  Propy PRO | US$0,07396 | -12,90% | -6,00% | US$3.563.012 | US$136.444 | 48.173.586 PRO |
| 492 |  Caspian CSP | US$0,007857 | -2,55% | -1,30% | US$3.528.017 | US$202.798 | 449.036.296 CSP |
| 493 |  Emercoin EMC | US$0,07781 | -0,90% | 9,96% | US$3.505.975 | US$11.727,83 | 45.057.317 EMC |
| 494 |  Restart Energy MWAT MWAT | US$0,007708 | -0,95% | 2,50% | US$3.489.999 | US$7.088,38 | 452.750.000 MWAT |
| 495 |  district0x DNT | US$0,005788 | -4,10% | 7,47% | US$3.472.525 | US$227.512 | 600.000.000 DNT |
| 496 |  ChainX PCX | US$1,01 | -2,21% | -13,62% | US$3.450.969 | US$384.091 | 3.415.200 PCX |
| 497 |  Bezant BZNT | US$0,004996 | -3,29% | -12,84% | US$3.438.480 | US$197.322 | 688.224.500 BZNT |
| 498 |  Cajutel CAJ | US$2,52 | -2,79% | 54,58% | US$3.411.267 | US$10.903,98 | 1.352.389 CAJ |
| 499 |  VIBE VIBE | US$0,01303 | -5,56% | -0,88% | US$3.389.181 | US$125.227 | 260.136.427 VIBE |
| 500 |  HYCON HYC | US$0,001601 | -4,22% | -6,88% | US$3.385.194 | US$591.453 | 2.113.802.724 HYC |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.