Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  sUSD SUSD | US$0,9750 | -0,88% | -0,92% | US$6.525.417 | US$12.802,31 | 6.692.434 SUSD |
| 352 |  Particl PART | US$0,6699 | -2,76% | 0,54% | US$6.504.927 | US$9.051,52 | 9.710.397 PART |
| 353 |  Sport and Leisure SNL | US$0,009627 | -6,17% | 12,53% | US$6.494.774 | US$112.934 | 674.670.125 SNL |
| 354 |  Raiden Network Token RDN | US$0,1269 | -4,85% | 5,08% | US$6.419.518 | US$3.029.730 | 50.593.936 RDN |
| 355 |  ProximaX XPX | US$0,001051 | -8,43% | -10,69% | US$6.407.236 | US$661.460 | 6.097.456.550 XPX |
| 356 |  TROY TROY | US$0,004938 | -4,27% | -15,94% | US$6.370.541 | US$1.901.114 | 1.290.000.000 TROY |
| 357 |  VIDY VIDY | US$0,001057 | -0,39% | 0,37% | US$6.358.337 | US$5.530.396 | 6.012.749.873 VIDY |
| 358 |  INT Chain INT | US$0,01667 | -4,24% | 6,78% | US$6.330.987 | US$857.215 | 379.720.377 INT |
| 359 |  Blocknet BLOCK | US$0,9754 | 0,53% | 48,11% | US$6.305.659 | US$23.855,48 | 6.464.946 BLOCK |
| 360 |  Voyager Token VGX | US$0,02830 | 1,74% | -12,36% | US$6.291.334 | US$1.318.487 | 222.295.208 VGX |
| 361 |  GoCrypto Token GOC | US$0,03071 | -11,59% | -0,75% | US$6.243.912 | US$13.377,55 | 203.327.910 GOC |
| 362 |  NavCoin NAV | US$0,09270 | -4,26% | 2,69% | US$6.225.426 | US$62.419,78 | 67.155.131 NAV |
| 363 |  TokenClub TCT | US$0,01288 | 9,58% | 12,01% | US$6.198.607 | US$427.007 | 481.425.335 TCT |
| 364 |  Quantum Resistant Ledger QRL | US$0,08796 | -0,91% | 6,64% | US$6.170.971 | US$189.723 | 70.155.120 QRL |
| 365 |  Standard Tokenization Protocol STPT | US$0,009125 | -6,52% | 5,56% | US$6.111.581 | US$328.782 | 669.779.217 STPT |
| 366 |  Davinci Coin DAC | US$0,001689 | 2,13% | -9,43% | US$6.085.270 | US$183.697 | 3.601.858.620 DAC |
| 367 |  FOAM FOAM | US$0,02093 | 1,88% | 5,86% | US$6.055.824 | US$10.015,04 | 289.375.074 FOAM |
| 368 |  Egretia EGT | US$0,001431 | -4,75% | 1,75% | US$6.037.150 | US$2.110.852 | 4.218.308.472 EGT |
| 369 |  TOP TOP | US$0,001313 | -7,98% | 11,38% | US$6.030.550 | US$293.372 | 4.593.221.100 TOP |
| 370 |  Digix Gold Token DGX | US$50,48 | -0,96% | -0,42% | US$6.000.850 | US$214.482 | 118.886 DGX |
| 371 |  Everex EVX | US$0,2629 | -2,99% | 6,24% | US$5.968.415 | US$1.168.463 | 22.700.000 EVX |
| 372 |  Nectar NEC | US$0,07225 | 2,56% | -8,81% | US$5.949.931 | US$51.080,87 | 82.353.022 NEC |
| 373 |  The Force Protocol FOR | US$0,01896 | -5,30% | 32,13% | US$5.907.308 | US$768.536 | 311.488.081 FOR |
| 374 |  Pillar PLR | US$0,02275 | -7,11% | 2,25% | US$5.900.107 | US$743,35 | 259.348.201 PLR |
| 375 |  Tokenomy TEN | US$0,02935 | -2,83% | 3,32% | US$5.870.466 | US$34.886,96 | 200.000.000 TEN |
| 376 |  CUTcoin CUT | US$0,07190 | -4,75% | 1,01% | US$5.847.966 | US$5.267,09 | 81.332.698 CUT |
| 377 |  Tripio TRIO | US$0,001558 | 2,21% | 3,92% | US$5.844.099 | US$2.089.342 | 3.750.000.000 TRIO |
| 378 |  Quantstamp QSP | US$0,009438 | -4,40% | 6,18% | US$5.826.017 | US$54.162,65 | 617.314.171 QSP |
| 379 |  Achain ACT | US$0,006088 | -1,34% | 6,93% | US$5.819.689 | US$441.632 | 955.999.998 ACT |
| 380 |  ZrCoin ZRC | US$1,27 | -7,67% | -8,33% | US$5.803.593 | US$17.055,41 | 4.578.602 ZRC |
| 381 |  Bitrue Coin BTR | US$0,04134 | -4,38% | -2,04% | US$5.748.299 | US$764.781 | 139.047.919 BTR |
| 382 |  DDKoin DDK | US$3,35 | 28,45% | 52,65% | US$5.736.585 | US$81.880,24 | 1.710.000 DDK |
| 383 |  TenX PAY | US$0,03988 | -6,51% | 1,20% | US$5.727.766 | US$1.821.542 | 143.636.457 PAY |
| 384 |  Gifto GTO | US$0,008747 | -3,82% | -10,86% | US$5.722.174 | US$1.005.481 | 654.212.222 GTO |
| 385 |  Ruff RUFF | US$0,005798 | -14,74% | 12,93% | US$5.684.906 | US$1.105.187 | 980.500.000 RUFF |
| 386 |  LINKA LINKA | US$0,008178 | -1,46% | -0,28% | US$5.677.018 | US$200.176 | 694.150.020 LINKA |
| 387 |  Incent INCNT | US$0,1230 | -9,08% | -3,34% | US$5.660.654 | US$16.601,66 | 46.016.506 INCNT |
| 388 |  Ultra UOS | US$0,04347 | 3,49% | -23,70% | US$5.626.339 | US$53.903,41 | 129.435.129 UOS |
| 389 |  Fusion FSN | US$0,1578 | 2,13% | 5,12% | US$5.572.323 | US$2.224.639 | 35.314.807 FSN |
| 390 |  BQT BQTX | US$0,01340 | -32,54% | -44,12% | US$5.553.737 | US$110.437 | 414.408.933 BQTX |
| 391 |  Bitcoin Rhodium XRC | US$6,61 | -5,40% | -9,55% | US$5.525.529 | US$22.102,08 | 835.475 XRC |
| 392 |  IDEX IDEX | US$0,01209 | -4,65% | 5,44% | US$5.523.622 | US$695,30 | 456.725.210 IDEX |
| 393 |  MovieBloc MBL | US$0,001449 | -3,11% | 2,55% | US$5.501.553 | US$1.103.753 | 3.796.659.185 MBL |
| 394 |  Contentos COS | US$0,007895 | -4,06% | -6,34% | US$5.496.050 | US$3.985.930 | 696.109.803 COS |
| 395 |  USDQ USDQ | US$0,9975 | -0,38% | -0,57% | US$5.490.701 | US$12.661,78 | 5.504.251 USDQ |
| 396 |  S4FE S4F | US$0,02048 | -25,66% | -19,69% | US$5.475.395 | US$3.285,26 | 267.333.572 S4F |
| 397 |  FirstBlood 1ST | US$0,06364 | -8,45% | -13,72% | US$5.445.172 | US$26.150,66 | 85.558.371 1ST |
| 398 |  Perlin PERL | US$0,02077 | -3,24% | -5,46% | US$5.441.051 | US$849.689 | 262.005.330 PERL |
| 399 |  Insolar XNS | US$0,1664 | -1,26% | -29,05% | US$5.408.898 | US$1.341.638 | 32.500.000 XNS |
| 400 |  Agrocoin AGRO | US$0,04400 | -2,20% | -31,20% | US$5.365.548 | US$582.032 | 121.944.271 AGRO |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.