Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lambda LAMB | US$0,02691 | -1,68% | -0,62% | US$18.733.168 | US$48.411.371 | 696.262.815 LAMB |
| 202 |  Aragon ANT | US$0,5903 | -1,24% | 7,28% | US$18.416.099 | US$28.093,96 | 31.199.262 ANT |
| 203 |  Ark ARK | US$0,1556 | -4,58% | 11,09% | US$18.294.628 | US$674.281 | 117.590.036 ARK |
| 204 |  GoChain GO | US$0,02031 | 4,09% | -8,52% | US$18.163.587 | US$3.994.076 | 894.363.071 GO |
| 205 |  Populous PPT | US$0,3407 | -3,06% | -1,84% | US$18.145.654 | US$1.882.537 | 53.252.246 PPT |
| 206 |  BHPCoin BHP | US$0,8907 | -3,76% | 6,06% | US$17.972.401 | US$3.574.940 | 20.177.578 BHP |
| 207 |  Moeda Loyalty Points MDA | US$0,9121 | -5,32% | 23,62% | US$17.904.425 | US$1.776.008 | 19.628.888 MDA |
| 208 |  Power Ledger POWR | US$0,04134 | -3,28% | 6,53% | US$17.694.360 | US$1.293.704 | 428.014.510 POWR |
| 209 |  Revain R | US$0,03633 | 0,05% | -3,73% | US$17.600.060 | US$1.423.045 | 484.450.000 R |
| 210 |  ReddCoin RDD | US$0,0006108 | -8,70% | -10,93% | US$17.596.086 | US$88.650,24 | 28.808.713.174 RDD |
| 211 |  QASH QASH | US$0,05007 | -6,85% | 6,85% | US$17.525.344 | US$243.683 | 350.000.000 QASH |
| 212 |  Harmony ONE | US$0,004792 | -4,79% | 2,69% | US$17.445.090 | US$8.407.418 | 3.640.512.079 ONE |
| 213 |  Fantom FTM | US$0,009469 | -5,94% | -6,80% | US$17.173.940 | US$5.096.096 | 1.813.658.595 FTM |
| 214 |  ILCoin ILC | US$0,04645 | -7,31% | -11,93% | US$17.062.143 | US$180.143 | 367.304.987 ILC |
| 215 |  Factom FCT | US$1,92 | -5,92% | -7,37% | US$16.960.701 | US$1.108.815 | 8.834.912 FCT |
| 216 |  Loom Network LOOM | US$0,01740 | -3,32% | 3,95% | US$16.864.034 | US$2.923.377 | 969.227.142 LOOM |
| 217 |  LuckySevenToken LST | US$0,2552 | -6,64% | -4,67% | US$16.741.208 | US$3.224.368 | 65.590.200 LST |
| 218 |  Divi DIVI | US$0,01137 | -3,55% | -9,54% | US$16.694.233 | US$126.888 | 1.468.664.736 DIVI |
| 219 |  Loki LOKI | US$0,3649 | 0,40% | -8,07% | US$16.549.006 | US$20.655,88 | 45.353.075 LOKI |
| 220 |  YOU COIN YOU | US$0,03740 | -2,84% | -10,33% | US$16.518.714 | US$12.205.632 | 441.657.614 YOU |
| 221 |  Santiment Network Token SAN | US$0,2620 | -9,83% | 25,88% | US$16.418.088 | US$23.505,25 | 62.660.371 SAN |
| 222 |  Project Pai PAI | US$0,01125 | -0,06% | 20,50% | US$16.320.503 | US$1.257.573 | 1.450.456.362 PAI |
| 223 |  SwissBorg CHSB | US$0,02373 | -11,00% | 23,77% | US$16.224.654 | US$141.776 | 683.741.315 CHSB |
| 224 |  Ultiledger ULT | US$0,02453 | -3,04% | -1,55% | US$15.479.012 | US$2.579.907 | 630.904.568 ULT |
| 225 |  Storj STORJ | US$0,1125 | -4,23% | 11,21% | US$15.276.213 | US$1.023.353 | 135.787.439 STORJ |
| 226 |  Metal MTL | US$0,2495 | -5,31% | 13,72% | US$15.243.075 | US$3.380.527 | 61.083.821 MTL |
| 227 |  Clipper Coin CCC | US$0,005135 | -9,59% | -10,26% | US$15.215.986 | US$8.635.249 | 2.963.270.216 CCC |
| 228 |  Bancor BNT | US$0,2179 | -5,48% | -0,74% | US$15.067.945 | US$8.058.945 | 69.148.642 BNT |
| 229 |  EDC Blockchain EDC | US$0,005597 | -5,09% | 2,42% | US$14.948.346 | US$506.916 | 2.670.646.025 EDC |
| 230 |  MX Token MX | US$0,07121 | -1,41% | -5,47% | US$14.891.776 | US$6.350.947 | 209.129.701 MX |
| 231 |  PIVX PIVX | US$0,2593 | -3,34% | 7,66% | US$14.724.671 | US$234.139 | 56.781.166 PIVX |
| 232 |  GreenPower GRN | US$0,004527 | -1,36% | 22,00% | US$14.629.432 | US$14.246,30 | 3.231.699.360 GRN |
| 233 |  PAX Gold PAXG | US$1.583,71 | -0,25% | 3,96% | US$14.576.928 | US$481.108 | 9.204 PAXG |
| 234 |  Wirex Token WXT | US$0,009713 | 1,47% | 0,34% | US$14.574.463 | US$418.102 | 1.500.500.000 WXT |
| 235 |  Obyte GBYTE | US$19,37 | -9,83% | 7,99% | US$14.272.039 | US$6.505,38 | 736.929 GBYTE |
| 236 |  Dent DENT | US$0,0001780 | -0,27% | 11,19% | US$13.974.393 | US$234.599 | 78.528.022.816 DENT |
| 237 |  BitKan KAN | US$0,002212 | 5,64% | 16,52% | US$13.788.697 | US$656.578 | 6.232.573.904 KAN |
| 238 |  Civic CVC | US$0,02041 | -6,84% | -2,11% | US$13.674.748 | US$1.926.824 | 670.000.000 CVC |
| 239 |  STEM CELL COIN SCC | US$0,04238 | -6,75% | 14,11% | US$13.588.999 | US$34.550,23 | 320.658.118 SCC |
| 240 |  Gnosis GNO | US$12,27 | -7,65% | 3,20% | US$13.555.107 | US$69.448,09 | 1.104.590 GNO |
| 241 |  Groestlcoin GRS | US$0,1826 | -7,60% | 7,21% | US$13.555.082 | US$3.035.967 | 74.253.469 GRS |
| 242 |  Dentacoin DCN | US$0,00002892 | 5,78% | -1,55% | US$13.410.129 | US$143.560 | 463.623.224.786 DCN |
| 243 |  Elrond ERD | US$0,001566 | -3,84% | -0,48% | US$13.276.352 | US$2.351.996 | 8.480.557.005 ERD |
| 244 |  MOAC MOAC | US$0,2122 | -2,93% | -1,48% | US$13.254.425 | US$6.893,73 | 62.463.334 MOAC |
| 245 |  Robotina ROX | US$0,04309 | 21,34% | 5,38% | US$13.087.628 | US$171.560 | 303.758.412 ROX |
| 246 |  Syscoin SYS | US$0,02271 | -1,16% | 9,34% | US$13.075.202 | US$244.831 | 575.726.524 SYS |
| 247 |  Cred LBA | US$0,02042 | -3,05% | -2,00% | US$13.039.123 | US$635.403 | 638.523.897 LBA |
| 248 |  Newton NEW | US$0,001090 | -21,40% | -44,69% | US$13.018.469 | US$4.543.142 | 11.948.333.332 NEW |
| 249 |  Numeraire NMR | US$5,86 | -2,74% | -18,45% | US$12.940.248 | US$417.435 | 2.208.178 NMR |
| 250 |  Ocean Protocol OCEAN | US$0,03672 | -5,41% | 5,33% | US$12.848.141 | US$10.854.523 | 349.934.502 OCEAN |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.