Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MineBee MB | US$0,03102 | -4,37% | 12,55% | US$56.774.205 | US$1.520.535 | 1.830.117.455 MB |
| 102 |  botXcoin BOTX | US$0,03431 | -3,45% | 15,77% | US$55.983.728 | US$353.330 | 1.631.694.137 BOTX |
| 103 |  DigixDAO DGD | US$27,25 | -4,74% | 34,95% | US$54.501.024 | US$1.154.292 | 2.000.000 DGD |
| 104 |  Bytecoin BCN | US$0,0002944 | -1,95% | 9,68% | US$54.190.897 | US$15.582,56 | 184.066.828.814 BCN |
| 105 |  BitShares BTS | US$0,01861 | -5,65% | 15,79% | US$51.133.724 | US$3.201.263 | 2.747.290.000 BTS |
| 106 |  Zilliqa ZIL | US$0,005072 | -4,15% | 6,77% | US$49.898.499 | US$6.125.509 | 9.837.955.217 ZIL |
| 107 |  RSK Infrastructure Framework RIF | US$0,08658 | 2,58% | 11,86% | US$48.367.282 | US$6.650.674 | 558.633.348 RIF |
| 108 |  Zcoin XZC | US$5,12 | -3,87% | 41,07% | US$47.520.721 | US$8.168.418 | 9.284.418 XZC |
| 109 |  Aeternity AE | US$0,1579 | -6,75% | 13,79% | US$47.142.301 | US$8.741.598 | 298.501.331 AE |
| 110 |  UNI COIN UNI | US$0,7623 | -23,77% | -26,93% | US$45.747.265 | US$4.970,72 | 60.009.414 UNI |
| 111 |  QCash QC | US$0,1463 | -0,93% | -0,72% | US$45.338.002 | US$304.561.570 | 310.000.100 QC |
| 112 |  Crypterium CRPT | US$0,4488 | -1,84% | 11,57% | US$44.734.166 | US$339.137 | 99.679.896 CRPT |
| 113 |  Kyber Network KNC | US$0,2549 | -11,10% | 23,77% | US$44.326.678 | US$5.345.257 | 173.869.905 KNC |
| 114 |  Ardor ARDR | US$0,04363 | -3,92% | 8,66% | US$43.589.746 | US$1.907.572 | 998.999.495 ARDR |
| 115 |  Matic Network MATIC | US$0,01640 | -6,06% | 9,53% | US$41.797.707 | US$26.192.438 | 2.549.094.192 MATIC |
| 116 |  Energi NRG | US$1,64 | 1,21% | -5,64% | US$40.965.051 | US$571.534 | 25.025.404 NRG |
| 117 |  Cryptoindex.com 100 CIX100 | US$0,6469 | -3,03% | 9,63% | US$40.370.472 | US$96.589,93 | 62.409.782 CIX100 |
| 118 |  iExec RLC RLC | US$0,4954 | -6,67% | 8,94% | US$39.665.651 | US$1.086.832 | 80.070.793 RLC |
| 119 |  BitMax Token BTMX | US$0,05954 | -2,22% | 13,10% | US$39.662.142 | US$2.248.549 | 666.156.379 BTMX |
| 120 |  BlockStamp BST | US$1,50 | -6,22% | 4,61% | US$39.271.404 | US$65.439,68 | 26.188.533 BST |
| 121 |  Quant QNT | US$3,21 | -7,18% | 3,35% | US$38.768.835 | US$1.554.356 | 12.072.738 QNT |
| 122 |  Bankera BNK | US$0,001562 | -2,74% | 4,82% | US$38.446.407 | US$10.366,42 | 24.618.912.108 BNK |
| 123 |  Joule JUL | US$0,03768 | 0,04% | -0,28% | US$38.073.428 | US$44.581,80 | 1.010.499.999 JUL |
| 124 |  Electroneum ETN | US$0,003802 | -6,34% | 0,95% | US$37.880.858 | US$164.746 | 9.964.645.670 ETN |
| 125 |  Decentraland MANA | US$0,03557 | -4,43% | 9,31% | US$37.348.677 | US$10.133.131 | 1.050.141.509 MANA |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01849 | -1,28% | 1,68% | US$37.182.218 | US$14.934,78 | 2.010.775.988 BCZERO |
| 127 |  Silverway SLV | US$0,3685 | -3,49% | 0,12% | US$36.850.949 | US$222.503 | 100.000.000 SLV |
| 128 |  CasinoCoin CSC | US$0,0009266 | 1,88% | -22,92% | US$36.727.954 | US$89.015,80 | 39.638.647.866 CSC |
| 129 |  Status SNT | US$0,01026 | -4,88% | 7,78% | US$35.604.277 | US$11.600.270 | 3.470.483.788 SNT |
| 130 |  Ren REN | US$0,04308 | -3,54% | -4,12% | US$35.431.847 | US$1.680.270 | 822.503.652 REN |
| 131 |  Karatgold Coin KBC | US$0,007453 | -1,01% | -50,20% | US$35.420.741 | US$2.385.269 | 4.752.735.080 KBC |
| 132 |  STASIS EURO EURS | US$1,11 | 0,15% | -0,77% | US$35.412.334 | US$691.728 | 31.979.207 EURS |
| 133 |  BigONE Token ONE | US$0,003737 | -2,95% | 8,08% | US$35.314.856 | US$27.505.168 | 9.449.081.034 ONE |
| 134 |  MaidSafeCoin MAID | US$0,07575 | -0,99% | -20,42% | US$34.280.437 | US$253.908 | 452.552.412 MAID |
| 135 |  BitcoinHD BHD | US$5,93 | 38,53% | 73,61% | US$33.902.620 | US$13.494.155 | 5.721.366 BHD |
| 136 |  Grin GRIN | US$1,06 | -2,62% | 10,08% | US$33.590.467 | US$32.101.006 | 31.777.500 GRIN |
| 137 |  Stratis STRAT | US$0,3368 | -6,83% | 8,52% | US$33.562.957 | US$1.278.952 | 99.649.169 STRAT |
| 138 |  aelf ELF | US$0,06083 | -4,32% | 7,11% | US$33.123.198 | US$19.840.165 | 544.480.200 ELF |
| 139 |  Nash Exchange NEX | US$0,9136 | -2,56% | 1,74% | US$33.068.099 | US$1.424.591 | 36.196.678 NEX |
| 140 |  Ecoreal Estate ECOREAL | US$0,1582 | 0,25% | -3,16% | US$33.045.621 | US$3.868,18 | 208.916.480 ECOREAL |
| 141 |  SOLVE SOLVE | US$0,1008 | -3,00% | 1,67% | US$33.002.507 | US$682.482 | 327.424.138 SOLVE |
| 142 |  TomoChain TOMO | US$0,4610 | -2,97% | -0,50% | US$32.015.254 | US$30.591.917 | 69.450.125 TOMO |
| 143 |  BitForex Token BF | US$0,007479 | 0,24% | -2,35% | US$31.800.041 | US$1.374.419 | 4.251.890.766 BF |
| 144 |  KickToken KICK | US$0,00006729 | -1,52% | -1,20% | US$31.462.632 | US$21.765,03 | 467.562.782.385 KICK |
| 145 |  Dynamic Trading Rights DTR | US$0,02084 | -0,59% | 3,22% | US$31.461.006 | US$36.219,79 | 1.509.392.134 DTR |
| 146 |  Beam BEAM | US$0,5866 | -7,09% | 8,20% | US$31.337.298 | US$29.417.597 | 53.420.200 BEAM |
| 147 |  Bitcoin 2 BTC2 | US$1,80 | -9,50% | -11,33% | US$31.312.360 | US$2.169,83 | 17.356.434 BTC2 |
| 148 |  Pundi X NPXS | US$0,0001331 | -6,20% | 5,01% | US$31.147.795 | US$1.318.409 | 233.938.799.745 NPXS |
| 149 |  Golem GNT | US$0,03175 | -10,06% | 9,05% | US$31.114.431 | US$1.673.232 | 980.050.000 GNT |
| 150 |  Huobi Pool Token HPT | US$0,005964 | 0,61% | 7,80% | US$30.108.060 | US$1.286.208 | 5.048.069.984 HPT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.