Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$2,13 | -2,95% | 4,18% | US$118.533.082 | US$2.341.191 | 55.686.329 CNX |
| 52 |  OKB OKB | US$2,96 | 0,50% | 2,27% | US$118.354.628 | US$124.115.850 | 40.000.000 OKB |
| 53 |  Bitcoin Diamond BCD | US$0,6022 | -4,29% | 62,52% | US$112.307.828 | US$8.270.814 | 186.492.898 BCD |
| 54 |  OmiseGO OMG | US$0,7992 | -5,39% | 16,74% | US$112.090.699 | US$67.584.895 | 140.245.398 OMG |
| 55 |  Holo HOT | US$0,0006811 | -5,90% | -0,46% | US$110.332.223 | US$12.351.393 | 161.983.158.390 HOT |
| 56 |  ZB Token ZB | US$0,2323 | -1,90% | 5,95% | US$107.635.020 | US$52.111.509 | 463.288.810 ZB |
| 57 |  PRIZM PZM | US$0,2161 | -6,72% | -15,78% | US$107.381.894 | US$424.113 | 496.892.516 PZM |
| 58 |  Mixin XIN | US$221,36 | -7,06% | 15,75% | US$104.550.488 | US$5.101.464 | 472.299 XIN |
| 59 |  Folgory Coin FLG | US$11,09 | -3,59% | 24,99% | US$104.316.980 | US$622.761 | 9.409.926 FLG |
| 60 |  THETA THETA | US$0,1114 | 3,81% | 17,50% | US$96.995.525 | US$4.760.693 | 870.502.690 THETA |
| 61 |  Swipe SXP | US$1,50 | -4,16% | 4,18% | US$91.446.273 | US$14.790.245 | 61.123.115 SXP |
| 62 |  Horizen ZEN | US$11,06 | -4,90% | 12,45% | US$91.069.871 | US$2.117.927 | 8.236.450 ZEN |
| 63 |  Nano NANO | US$0,6778 | -6,49% | 7,92% | US$90.311.021 | US$3.582.824 | 133.248.297 NANO |
| 64 |  Waves WAVES | US$0,8905 | 0,76% | 5,04% | US$89.858.918 | US$72.895.352 | 100.913.596 WAVES |
| 65 |  DigiByte DGB | US$0,006802 | -2,22% | 19,40% | US$86.594.616 | US$1.178.367 | 12.730.038.566 DGB |
| 66 |  ETERNAL TOKEN XET | US$0,9132 | -0,02% | 42,04% | US$85.352.227 | US$6.959,79 | 93.470.000 XET |
| 67 |  KuCoin Shares KCS | US$1,04 | -3,93% | 1,34% | US$85.332.711 | US$8.187.295 | 82.363.551 KCS |
| 68 |  GlitzKoin GTN | US$0,3436 | 17,32% | 37,83% | US$85.031.830 | US$2.317.519 | 247.499.428 GTN |
| 69 |  Lisk LSK | US$0,6967 | -2,97% | 14,21% | US$84.678.856 | US$1.745.414 | 121.537.375 LSK |
| 70 |  Flexacoin FXC | US$0,003130 | -3,98% | -2,94% | US$82.525.266 | US$109.194 | 26.368.750.000 FXC |
| 71 |  Centrality CENNZ | US$0,07562 | -2,32% | -8,48% | US$80.879.923 | US$197.048 | 1.069.542.193 CENNZ |
| 72 |  Bytom BTM | US$0,08063 | -4,81% | 5,03% | US$80.829.656 | US$9.516.003 | 1.002.499.275 BTM |
| 73 |  Seele SEELE | US$0,1142 | 1,71% | -19,24% | US$79.907.501 | US$27.986.168 | 699.587.206 SEELE |
| 74 |  MonaCoin MONA | US$1,18 | 1,67% | 37,24% | US$77.577.539 | US$7.478.598 | 65.729.675 MONA |
| 75 |  MCO MCO | US$4,85 | -4,74% | 6,41% | US$76.659.581 | US$17.339.782 | 15.793.831 MCO |
| 76 |  ICON ICX | US$0,1455 | -4,60% | 19,88% | US$75.167.200 | US$4.768.977 | 516.541.202 ICX |
| 77 |  BitTorrent BTT | US$0,0003524 | -6,62% | 10,67% | US$74.754.895 | US$72.011.919 | 212.116.500.000 BTT |
| 78 |  Molecular Future MOF | US$1,69 | -1,10% | -3,24% | US$74.738.574 | US$18.068.061 | 44.124.379 MOF |
| 79 |  Dimension Chain EON | US$0,3038 | 1,05% | 6,78% | US$74.372.540 | US$4.910.189 | 244.783.561 EON |
| 80 |  FABRK FAB | US$0,01541 | 16,88% | 24,67% | US$73.886.709 | US$2.789.703 | 4.794.443.397 FAB |
| 81 |  Komodo KMD | US$0,6108 | -7,43% | 17,34% | US$72.043.608 | US$2.885.734 | 117.953.854 KMD |
| 82 |  Counos Coin CCA | US$4,72 | -0,50% | 0,82% | US$70.155.844 | US$127.455 | 14.848.323 CCA |
| 83 |  Beldex BDX | US$0,07010 | 4,36% | -21,57% | US$68.710.247 | US$50.197,85 | 980.222.595 BDX |
| 84 |  IOST IOST | US$0,005464 | -7,02% | 3,28% | US$65.647.788 | US$26.184.348 | 12.013.965.609 IOST |
| 85 |  Nervos Network CKB | US$0,005068 | -16,17% | -20,85% | US$65.406.365 | US$7.475.330 | 12.905.367.476 CKB |
| 86 |  HyperCash HC | US$1,45 | -4,48% | 18,90% | US$64.706.459 | US$12.525.153 | 44.486.659 HC |
| 87 |  DxChain Token DX | US$0,001274 | 3,87% | 38,82% | US$63.702.602 | US$1.728.009 | 50.000.000.000 DX |
| 88 |  GAPS GAP | US$6,35 | -2,64% | -0,51% | US$63.531.664 | US$1.066.304 | 10.000.000 GAP |
| 89 |  Siacoin SC | US$0,001512 | -5,09% | 7,33% | US$63.206.629 | US$1.797.009 | 41.817.047.634 SC |
| 90 |  Nexo NEXO | US$0,1101 | 0,40% | -6,83% | US$61.671.078 | US$9.836.384 | 560.000.011 NEXO |
| 91 |  Verge XVG | US$0,003736 | -5,97% | 6,24% | US$60.339.427 | US$1.084.641 | 16.151.078.759 XVG |
| 92 |  ABBC Coin ABBC | US$0,1070 | -2,40% | -7,27% | US$59.422.221 | US$42.625.630 | 555.416.914 ABBC |
| 93 |  Steem STEEM | US$0,1656 | -8,75% | 27,82% | US$59.190.897 | US$6.885.854 | 357.377.189 STEEM |
| 94 |  Enjin Coin ENJ | US$0,07365 | -4,13% | 2,15% | US$58.878.595 | US$4.872.981 | 799.438.521 ENJ |
| 95 |  Noah Coin NOAH | US$0,001799 | 18,80% | 1,32% | US$58.821.660 | US$731,80 | 32.687.957.978 NOAH |
| 96 |  1irstcoin FST | US$1,47 | -3,63% | 0,09% | US$58.587.478 | US$113.450 | 39.866.930 FST |
| 97 |  Terra LUNA | US$0,2027 | -0,39% | -1,78% | US$58.325.255 | US$5.517.616 | 287.765.804 LUNA |
| 98 |  v.systems VSYS | US$0,03015 | -4,48% | -6,92% | US$57.372.919 | US$2.236.014 | 1.902.839.474 VSYS |
| 99 |  Bitbook Gambling BXK | US$0,1548 | -3,09% | 3,57% | US$57.042.449 | US$384.602 | 368.387.491 BXK |
| 100 |  Breezecoin BRZE | US$0,5681 | -2,89% | -3,55% | US$56.814.915 | US$174.000 | 100.000.000 BRZE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.