Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kolion KLN | US$0,4848 | 1,67% | 8,67% | US$484.816 | US$11.671,64 | 999.999 KLN |
| 902 |  Sapien SPN | US$0,002114 | 0,04% | 36,19% | US$481.222 | US$2.574,76 | 227.617.524 SPN |
| 903 |  TraDove B2BCoin BBC | US$0,0009611 | -2,13% | 7,20% | US$480.560 | US$10.649,03 | 500.000.000 BBC |
| 904 |  RSK Smart Bitcoin RBTC | US$8.708,99 | -2,02% | 12,58% | US$478.995 | US$143.688 | 55 RBTC |
| 905 |  TCASH TCASH | US$0,01358 | -3,32% | 14,30% | US$477.975 | US$1.039.421 | 35.200.000 TCASH |
| 906 |  Howdoo UDOO | US$0,004756 | -3,49% | -20,37% | US$465.230 | US$42.256,99 | 97.821.309 UDOO |
| 907 |  Trias TRY | US$0,0003865 | -4,49% | -24,15% | US$465.200 | US$348.585 | 1.203.526.141 TRY |
| 908 |  Max Property Group MPG | US$0,003946 | -1,32% | -4,27% | US$463.880 | US$20.491,97 | 117.545.307 MPG |
| 909 |  LocalCoinSwap LCS | US$0,008710 | -3,88% | 5,65% | US$462.366 | US$879,97 | 53.084.818 LCS |
| 910 |  ESBC ESBC | US$0,02168 | -13,20% | -12,81% | US$459.086 | US$15.493,07 | 21.171.279 ESBC |
| 911 |  NeuroChain NCC | US$0,001070 | -5,72% | 7,06% | US$455.149 | US$16.599,60 | 425.309.044 NCC |
| 912 |  USDX USDX | US$0,1203 | -4,23% | -47,25% | US$452.826 | US$3.178,71 | 3.765.101 USDX |
| 913 |  Sharder SS | US$0,001552 | -4,70% | -5,42% | US$439.596 | US$30.530,55 | 283.282.765 SS |
| 914 |  Merculet MVP | US$0,0001077 | -2,70% | 15,50% | US$434.121 | US$97.554,24 | 4.030.391.605 MVP |
| 915 |  Faceter FACE | US$0,0009215 | -0,56% | 14,37% | US$433.688 | US$1.579,79 | 470.623.560 FACE |
| 916 |  Trinity Network Credit TNC | US$0,001298 | -24,85% | 2,67% | US$432.665 | US$630,83 | 333.333.333 TNC |
| 917 |  Pirl PIRL | US$0,006815 | 2,22% | 12,62% | US$430.663 | US$9.325,61 | 63.188.896 PIRL |
| 918 |  Zeusshield ZSC | US$0,0003637 | -1,35% | 21,85% | US$425.401 | US$11.698,18 | 1.169.566.883 ZSC |
| 919 |  Bob's Repair BOB | US$0,002303 | 10,51% | 9,48% | US$422.872 | US$334.166 | 183.640.758 BOB |
| 920 |  Lition LIT | US$0,01646 | -3,12% | -9,40% | US$422.712 | US$99.962,85 | 25.682.869 LIT |
| 921 |  Playkey PKT | US$0,03030 | -4,55% | 8,79% | US$421.842 | US$19.633,75 | 13.921.512 PKT |
| 922 |  Blockpass PASS | US$0,002522 | -16,15% | 56,03% | US$421.687 | US$3.672,60 | 167.223.762 PASS |
| 923 |  Aryacoin AYA | US$0,003571 | -2,32% | 2,82% | US$421.492 | US$8.114,06 | 118.048.133 AYA |
| 924 |  Patientory PTOY | US$0,005984 | -2,11% | 8,72% | US$418.866 | US$962,01 | 70.000.000 PTOY |
| 925 |  REAL REAL | US$0,04164 | 2,54% | 112,61% | US$418.690 | US$5.693,50 | 10.055.817 REAL |
| 926 |  GoNetwork GOT | US$0,005807 | -4,43% | -3,89% | US$418.094 | US$373.065 | 71.994.620 GOT |
| 927 |  Liquidity Network LQD | US$0,009529 | -4,74% | 9,67% | US$412.953 | US$35.582,10 | 43.334.645 LQD |
| 928 |  UNICORN Token UNI | US$0,003857 | 12,62% | 29,97% | US$412.373 | US$15.724,46 | 106.912.509 UNI |
| 929 |  Graviocoin GIO | US$0,0003931 | -4,34% | 0,00% | US$410.556 | US$1.040,87 | 1.044.280.202 GIO |
| 930 |  Dignity DIG | US$0,0007849 | -11,87% | -2,07% | US$410.549 | US$12.249,93 | 523.036.421 DIG |
| 931 |  GoldCoin GLC | US$0,009816 | -56,08% | -56,73% | US$408.944 | US$2.252,66 | 41.662.072 GLC |
| 932 |  COVA COVA | US$0,0001627 | -2,43% | -3,31% | US$405.999 | US$837.031 | 2.496.011.000 COVA |
| 933 |  Essentia ESS | US$0,0004606 | -2,27% | 21,94% | US$403.482 | US$39.223,76 | 875.908.920 ESS |
| 934 |  OWNDATA OWN | US$0,00003666 | -4,77% | 7,82% | US$403.216 | US$17.557,70 | 11.000.000.000 OWN |
| 935 |  SnowGem XSG | US$0,01865 | -0,27% | 34,22% | US$400.805 | US$96.646,30 | 21.496.648 XSG |
| 936 |  Ubcoin Market UBC | US$0,001168 | -16,80% | -13,83% | US$399.929 | US$7.218,62 | 342.272.358 UBC |
| 937 |  Birake BIR | US$0,004859 | 3,84% | 68,37% | US$391.385 | US$23.485,84 | 80.545.426 BIR |
| 938 |  CVCoin CVN | US$0,03143 | -3,43% | 3,15% | US$389.072 | US$76.970,09 | 12.380.890 CVN |
| 939 |  Upfiring UFR | US$0,01764 | -25,22% | 5,00% | US$380.958 | US$664,87 | 21.600.000 UFR |
| 940 |  SmileyCoin SMLY | US$0,00002406 | 0,02% | 14,29% | US$378.158 | US$52.039,36 | 15.718.323.400 SMLY |
| 941 |  OBITS OBITS | US$0,02598 | -21,93% | 25,30% | US$376.603 | US$4.980,30 | 14.497.286 OBITS |
| 942 |  Raven Protocol RAVEN | US$0,0002042 | -15,13% | 25,38% | US$375.200 | US$7.318,24 | 1.837.814.058 RAVEN |
| 943 |  NoLimitCoin NLC2 | US$0,0006137 | 9,85% | -4,70% | US$373.284 | US$545,60 | 608.260.797 NLC2 |
| 944 |  Matryx MTX | US$0,01607 | -9,45% | -0,90% | US$373.110 | US$83.069,41 | 23.224.303 MTX |
| 945 |  BiblePay BBP | US$0,0001888 | 6,89% | 71,49% | US$370.616 | US$10.837,29 | 1.963.373.786 BBP |
| 946 |  Lobstex LOBS | US$0,02010 | -2,18% | 0,08% | US$368.779 | US$107.277 | 18.346.662 LOBS |
| 947 |  Project WITH WIKEN | US$0,001393 | -2,83% | 13,76% | US$368.159 | US$220.403 | 264.203.493 WIKEN |
| 948 |  CrypticCoin CRYP | US$0,0001440 | 28,72% | -13,62% | US$367.167 | US$3.627,19 | 2.549.994.072 CRYP |
| 949 |  adbank ADB | US$0,0005101 | -26,46% | 43,67% | US$363.631 | US$26.712,98 | 712.850.563 ADB |
| 950 |  0xcert ZXC | US$0,001090 | -10,85% | -5,83% | US$363.084 | US$79.488,80 | 333.066.325 ZXC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.