Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EvenCoin EVN | US$0,008010 | -0,63% | -14,00% | US$250.306 | US$479.197 | 31.247.621 EVN |
| 1002 |  Bitcoin Incognito XBI | US$0,01956 | -3,16% | -6,53% | US$250.024 | US$35.115,51 | 12.783.042 XBI |
| 1003 |  DATx DATX | US$0,0001794 | -0,34% | -4,98% | US$249.664 | US$361.591 | 1.391.302.551 DATX |
| 1004 |  WIZBL WBL | US$0,001655 | 2,62% | 21,58% | US$248.234 | US$776,02 | 150.000.000 WBL |
| 1005 |  FSBT API Token FSBT | US$0,07009 | -6,78% | 12,15% | US$245.996 | US$25.996,75 | 3.509.535 FSBT |
| 1006 |  CoinUs CNUS | US$0,0007185 | -0,54% | -20,89% | US$244.287 | US$2.890,41 | 340.000.000 CNUS |
| 1007 |  Bounty0x BNTY | US$0,001049 | -5,16% | -3,86% | US$244.134 | US$1.221,83 | 232.720.097 BNTY |
| 1008 |  MinexCoin MNX | US$0,03921 | -5,07% | -4,19% | US$240.731 | US$41.273,33 | 6.139.478 MNX |
| 1009 |  Scorum Coins SCR | US$0,008081 | -4,42% | 18,10% | US$236.486 | US$25.422,11 | 29.265.075 SCR |
| 1010 |  BitCash BITC | US$0,01968 | -3,53% | -16,42% | US$235.702 | US$15.896,48 | 11.977.724 BITC |
| 1011 |  DopeCoin DOPE | US$0,002002 | -6,10% | 6,62% | US$233.871 | US$2.997,09 | 116.845.228 DOPE |
| 1012 |  Sp8de SPX | US$0,00003005 | -41,11% | 129,92% | US$233.870 | US$5.973,19 | 7.783.756.906 SPX |
| 1013 |  PlayGame PXG | US$0,0002418 | -1,93% | 3,27% | US$231.223 | US$988,78 | 956.153.478 PXG |
| 1014 |  Ink Protocol XNK | US$0,0006240 | 1,37% | 9,92% | US$224.441 | US$42.706,62 | 359.674.828 XNK |
| 1015 |  PAL Network PAL | US$0,0005116 | 14,21% | 23,23% | US$224.362 | US$669,13 | 438.524.050 PAL |
| 1016 |  MIB Coin MIB | US$0,003025 | 8,99% | 0,33% | US$222.696 | US$8.795,52 | 73.619.686 MIB |
| 1017 |  VeriSafe VSF | US$0,00002003 | -5,01% | -15,09% | US$217.969 | US$17.638,54 | 10.880.544.815 VSF |
| 1018 |  Business Credit Substitute BCS | US$0,1208 | 0,31% | -8,46% | US$214.422 | US$31.276,67 | 1.775.711 BCS |
| 1019 |  CaixaPay CXP | US$0,002702 | 73,21% | 92,23% | US$213.168 | US$3.606,63 | 78.905.322 CXP |
| 1020 |  Bitex Global XBX Coin XBX | US$0,001045 | -17,44% | -1,53% | US$207.633 | US$91.224,55 | 198.673.058 XBX |
| 1021 |  HashNet BitEco HNB | US$0,006989 | -11,48% | 0,86% | US$207.167 | US$7.221,27 | 29.640.456 HNB |
| 1022 |  Graft GRFT | US$0,0003492 | -9,22% | 2,91% | US$206.549 | US$6.232,19 | 591.481.833 GRFT |
| 1023 |  Masari MSR | US$0,01770 | -5,14% | -0,99% | US$205.658 | US$944,49 | 11.620.433 MSR |
| 1024 |  VisionX VNX | US$0,00005400 | -0,34% | 5,71% | US$202.506 | US$7.169,79 | 3.750.000.000 VNX |
| 1025 |  Dynamite DYNMT | US$0,6452 | 20,47% | -9,49% | US$200.544 | US$340.625 | 310.813 DYNMT |
| 1026 |  Bezop BEZ | US$0,003569 | -2,72% | 9,43% | US$198.715 | US$1.217,04 | 55.685.931 BEZ |
| 1027 |  ZENZO ZNZ | US$0,01742 | -2,80% | 6,70% | US$198.616 | US$1.271,58 | 11.402.720 ZNZ |
| 1028 |  Silent Notary SNTR | US$0,000002377 | -6,49% | 16,98% | US$198.397 | US$34.937,40 | 83.470.521.339 SNTR |
| 1029 |  Zetacoin ZET | US$0,001157 | -7,92% | -15,79% | US$197.842 | US$10.877,26 | 170.935.097 ZET |
| 1030 |  Shift SHIFT | US$0,01428 | -29,50% | -73,87% | US$195.525 | US$967,55 | 13.688.084 SHIFT |
| 1031 |  CREDIT CREDIT | US$0,000009161 | 1,80% | 46,90% | US$195.114 | US$50.673,74 | 21.297.373.342 CREDIT |
| 1032 |  SoMee.Social ONG | US$0,002875 | -0,90% | -18,29% | US$193.730 | US$749,88 | 67.372.690 ONG |
| 1033 |  WOLLO WLO | US$0,004472 | -7,26% | 12,33% | US$192.545 | US$1.390,63 | 43.057.496 WLO |
| 1034 |  Nexxo NEXXO | US$0,001646 | -9,84% | 6,76% | US$188.687 | US$68.644,76 | 114.654.884 NEXXO |
| 1035 |  BitScreener Token BITX | US$0,001178 | -6,68% | -36,81% | US$187.758 | US$11.714,70 | 159.323.740 BITX |
| 1036 |  Truegame TGAME | US$0,002262 | -53,21% | 1,57% | US$186.746 | US$28.284,05 | 82.575.464 TGAME |
| 1037 |  SelfSell SSC | US$0,0004674 | -12,47% | 21,39% | US$182.278 | US$21.574,68 | 390.000.000 SSC |
| 1038 |  uPlexa UPX | US$0,00008969 | -5,45% | 15,33% | US$181.971 | US$1.041,48 | 2.028.894.821 UPX |
| 1039 |  ACE (TokenStars) ACE | US$0,01485 | 5,39% | 7,80% | US$179.604 | US$7.443,82 | 12.095.419 ACE |
| 1040 |  Digital Gold GOLD | US$50,51 | -1,33% | -0,31% | US$179.407 | US$7.354.588 | 3.552 GOLD |
| 1041 |  ZCore ZCR | US$0,02927 | -15,46% | -7,39% | US$178.901 | US$820,88 | 6.113.044 ZCR |
| 1042 |  TEAM (TokenStars) TEAM | US$0,01482 | 3,86% | 4,16% | US$175.586 | US$10.055,88 | 11.847.457 TEAM |
| 1043 |  Blocktix TIX | US$0,004307 | 2,63% | -32,17% | US$172.272 | US$950,08 | 40.000.000 TIX |
| 1044 |  BitBall BTB | US$0,001330 | -15,26% | -3,54% | US$171.955 | US$11.573,74 | 129.279.279 BTB |
| 1045 |  Soverain SOVE | US$0,07434 | 4,16% | -11,85% | US$169.951 | US$1.224,95 | 2.286.055 SOVE |
| 1046 |  PUBLYTO Token PUB | US$0,0001132 | -5,38% | -28,47% | US$169.476 | US$1.186,17 | 1.497.764.594 PUB |
| 1047 |  Yocoin YOC | US$0,0004575 | -2,32% | -30,69% | US$169.109 | US$996,94 | 369.659.255 YOC |
| 1048 |  Relex RLX | US$0,00009181 | -8,40% | -13,35% | US$165.765 | US$761,66 | 1.805.550.597 RLX |
| 1049 |  Decentralized Machine Learning DML | US$0,001147 | -6,33% | 190,73% | US$165.128 | US$29.858,88 | 144.015.447 DML |
| 1050 |  GoldFund GFUN | US$0,001071 | -29,70% | -31,16% | US$164.411 | US$6.380,35 | 153.545.353 GFUN |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.