Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Zero BZX | US$0,001588 | 0,77% | -10,66% | US$38.800 | US$1.750,00 | 24.439.871 BZX |
| 1152 |  Thore Cash TCH | US$0,0006994 | -6,59% | 6,07% | US$38.506 | US$19.087,08 | 55.056.178 TCH |
| 1153 |  Spectrum SPT | US$0,00003170 | -12,21% | 22,69% | US$38.035 | US$25.553,83 | 1.199.987.500 SPT |
| 1154 |  EveriToken EVT | US$0,005061 | 16,96% | 47,86% | US$36.703 | US$10.705,12 | 7.252.113 EVT |
| 1155 |  Joint Ventures JOINT | US$0,001444 | -23,49% | -8,71% | US$32.123 | US$611,05 | 22.248.085 JOINT |
| 1156 |  Bitcoinus BITS | US$0,00000008424 | 29,44% | -19,48% | US$29.973 | US$1.759,29 | 355.787.810.465 BITS |
| 1157 |  InterValue INVE | US$0,0002279 | -5,51% | -35,07% | US$29.152 | US$21.854,48 | 127.892.710 INVE |
| 1158 |  Xuez XUEZ | US$0,008449 | -10,23% | -19,96% | US$29.042 | US$27.432,85 | 3.437.474 XUEZ |
| 1159 |  AiLink Token ALI | US$0,000005592 | 1,79% | -47,92% | US$28.744 | US$1.920,82 | 5.140.354.527 ALI |
| 1160 |  Electrum Dark ELD | US$0,007055 | 82,45% | 186,44% | US$27.509 | US$949,08 | 3.899.312 ELD |
| 1161 |  Ether Kingdoms Token IMP | US$0,003935 | -4,67% | 36,07% | US$26.845 | US$20.436,93 | 6.822.812 IMP |
| 1162 |  P2P Global Network P2PX | US$0,0006312 | 6,47% | -37,83% | US$25.299 | US$1.769,62 | 40.079.999 P2PX |
| 1163 |  Secrets of Zurich SOZ | US$0,00001896 | -2,36% | -29,66% | US$24.494 | US$6.344,13 | 1.292.000.000 SOZ |
| 1164 |  Datarius Credit DTRC | US$0,0001882 | -16,54% | -19,43% | US$24.047 | US$602,71 | 127.756.071 DTRC |
| 1165 |  Absolute ABS | US$0,001794 | -13,65% | -11,92% | US$23.185 | US$1.616,96 | 12.921.832 ABS |
| 1166 |  Herbalist Token HERB | US$0,000002403 | -6,41% | 5,26% | US$22.831 | US$8.575,78 | 9.499.999.999 HERB |
| 1167 |  GoHelpFund HELP | US$0,001829 | 0,83% | -4,24% | US$22.218 | US$24.417,47 | 12.147.167 HELP |
| 1168 |  Italian Lira ITL | US$0,0000008923 | -0,40% | -28,51% | US$21.065 | US$11.908,86 | 23.607.343.648 ITL |
| 1169 |  ShowHand HAND | US$0,0000003173 | -5,10% | 7,21% | US$19.644 | US$7.413,95 | 61.912.434.418 HAND |
| 1170 |  Thingschain TIC | US$0,000001636 | -5,94% | 39,87% | US$18.722 | US$8.925,33 | 11.445.000.000 TIC |
| 1171 |  Zenswap Network Token ZNT | US$0,000001419 | -6,39% | 12,72% | US$17.028 | US$13.911,08 | 12.001.366.640 ZNT |
| 1172 |  Magic Cube Coin MCC | US$0,0001428 | -13,81% | -6,72% | US$16.947 | US$6.831,90 | 118.694.616 MCC |
| 1173 |  Neural Protocol NRP | US$0,000001703 | -13,13% | 33,57% | US$16.173 | US$3.044,11 | 9.497.994.014 NRP |
| 1174 |  BitWhite BTW | US$0,0004367 | -10,76% | -11,52% | US$15.865 | US$19.683,78 | 36.325.371 BTW |
| 1175 |  ALL BEST ICO ALLBI | US$0,0005244 | -10,51% | -37,65% | US$15.801 | US$3.598,17 | 30.132.974 ALLBI |
| 1176 |  Fox Trading FOXT | US$0,001703 | 5,28% | 22,63% | US$15.503 | US$2.800,81 | 9.105.355 FOXT |
| 1177 |  Bionic BNC | US$0,00002839 | -6,43% | 2,91% | US$15.226 | US$10.316,50 | 536.244.233 BNC |
| 1178 |  BitGuild PLAT PLAT | US$0,0002511 | -0,11% | -74,85% | US$14.956 | US$523.564 | 59.566.902 PLAT |
| 1179 |  Decentralized Asset Trading Platform DATP | US$0,000001173 | -18,46% | -38,95% | US$13.866 | US$23.150,40 | 11.820.620.222 DATP |
| 1180 |  Desire DSR | US$0,001306 | 3,49% | 1,78% | US$13.417 | US$6.159,68 | 10.269.488 DSR |
| 1181 |  EtherInc ETI | US$0,00004094 | -34,27% | 21,00% | US$12.966 | US$5.287,88 | 316.733.200 ETI |
| 1182 |  Dragon Option DRAGON | US$0,0001504 | -8,04% | -14,32% | US$12.414 | US$2.639,52 | 82.536.159 DRAGON |
| 1183 |  Dollar International DOLLAR | US$0,3490 | 4,52% | 25,01% | US$12.053 | US$831,40 | 34.538 DOLLAR |
| 1184 |  FidexToken FEX | US$0,0000003676 | -12,88% | -2,49% | US$10.709 | US$12.138,46 | 29.128.335.553 FEX |
| 1185 |  Payfair PFR | US$0,0002637 | -5,65% | -4,62% | US$10.377 | US$545,84 | 39.347.537 PFR |
| 1186 |  YoloCash YLC | US$0,0003422 | -13,92% | 5,28% | US$10.094 | US$2.758,10 | 29.499.388 YLC |
| 1187 |  Crystal Token CYL | US$0,01787 | -7,21% | 5,43% | US$10.085 | US$34.910,91 | 564.377 CYL |
| 1188 |  Klimatas KTS | US$0,01294 | -6,89% | -11,95% | US$9.356 | US$1.021,51 | 722.904 KTS |
| 1189 |  ELTCOIN ELTCOIN | US$0,0001035 | 8,96% | -13,99% | US$9.314 | US$1.040,22 | 90.000.000 ELTCOIN |
| 1190 |  Alpha Coin APC | US$0,0002607 | -5,45% | -29,15% | US$8.736 | US$13.973,84 | 33.511.882 APC |
| 1191 |  UOS Network UOS | US$0,0006109 | -15,33% | -6,47% | US$8.639 | US$13.968,14 | 14.141.013 UOS |
| 1192 |  4NEW KWATT | US$0,0001319 | -3,44% | 16,45% | US$8.064 | US$1.612,72 | 61.152.763 KWATT |
| 1193 |  Couchain COU | US$0,0000007845 | -11,64% | 35,10% | US$7.610 | US$8.805,96 | 9.700.000.000 COU |
| 1194 |  VikkyToken VIKKY | US$0,000001870 | -12,11% | 20,26% | US$6.968 | US$19.564,61 | 3.727.082.538 VIKKY |
| 1195 |  Egoras EGR | US$0,0007682 | -3,18% | 30,83% | US$6.691 | US$68.515,42 | 8.709.882 EGR |
| 1196 |  Tourist Token TOTO | US$0,000001519 | -12,84% | -21,34% | US$6.127 | US$6.391,45 | 4.033.323.630 TOTO |
| 1197 |  ProCurrency PROC | US$0,00005836 | -7,67% | 17,74% | US$6.082 | US$573,23 | 104.226.326 PROC |
| 1198 |  nDEX NDX | US$0,0000004006 | -5,11% | 14,96% | US$6.001 | US$10.864,68 | 14.978.687.251 NDX |
| 1199 |  Helpico HELP | US$0,2508 | -15,08% | -60,63% | US$5.927 | US$9.490,03 | 23.628 HELP |
| 1200 |  Xenoverse XENO | US$0,0009476 | 1,81% | 24,59% | US$5.053 | US$6.217,36 | 5.332.325 XENO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.