Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KAASO KAASO | US$0,00006283 | -29,62% | -64,19% | US$3.619 | US$668,57 | 57.600.000 KAASO |
| 1202 |  FUTURAX FTXT | US$0,000001002 | -2,12% | 103,37% | US$3.412 | US$24.037,83 | 3.406.412.461 FTXT |
| 1203 |  ICOCalendar.Today ICT | US$0,002234 | 20,63% | -5,61% | US$2.700 | US$6.110,18 | 1.208.500 ICT |
| 1204 |  Maximine Coin MXM | US$0,01596 | 157,27% | -29,19% | US$26.315.063 | US$42,12 | 1.649.000.000 MXM |
| 1205 |  Tratin TRAT | US$0,0002321 | 7,28% | 22,23% | US$25.998.888 | US$29,98 | 112.002.966.735 TRAT |
| 1206 |  CRYPTO20 C20 | US$0,5142 | -5,84% | 19,69% | US$20.774.314 | US$299,95 | 40.403.307 C20 |
| 1207 |  Mooncoin MOON | US$0,00006287 | 588,47% | 134,19% | US$14.234.046 | US$4,61 | 226.407.742.515 MOON |
| 1208 |  Spectre.ai Dividend Token SXDT | US$0,1721 | -17,49% | -1,01% | US$14.125.557 | US$408,24 | 82.073.519 SXDT |
| 1209 |  Envion EVN | US$0,09350 | -28,18% | -14,63% | US$11.914.248 | US$358,23 | 127.425.494 EVN |
| 1210 |  Unobtanium UNO | US$54,58 | -1,58% | 3,27% | US$11.002.909 | US$220,09 | 201.578 UNO |
| 1211 |  United Traders Token UTT | US$0,2490 | 9,39% | -1,27% | US$9.340.793 | US$70,36 | 37.508.999 UTT |
| 1212 |  PlayChip PLA | US$0,0005943 | 9,44% | 2,48% | US$8.325.881 | US$8,72 | 14.009.105.693 PLA |
| 1213 |  PayPie PPP | US$0,09163 | 0,00% | 0,00% | US$7.559.242 | - | 82.500.000 PPP |
| 1214 |  Rocket Pool RPL | US$0,6498 | -0,12% | 30,63% | US$6.657.404 | - | 10.245.642 RPL |
| 1215 |  Electra ECA | US$0,0001623 | -2,28% | -8,74% | US$4.650.611 | US$361,49 | 28.648.139.086 ECA |
| 1216 |  CryptoVerificationCoin CVCC | US$7,98 | 9,76% | -43,10% | US$4.646.810 | US$11,00 | 582.595 CVCC |
| 1217 |  Blackmoon BMC | US$0,08460 | -9,35% | -23,74% | US$4.568.207 | US$173,79 | 54.000.000 BMC |
| 1218 |  Spectre.ai Utility Token SXUT | US$0,1835 | 154,65% | 152,78% | US$4.501.714 | US$51,34 | 24.529.558 SXUT |
| 1219 |  MintCoin MINT | US$0,0001773 | 0,00% | 117,13% | US$4.423.754 | - | 24.947.260.808 MINT |
| 1220 |  Cashaa CAS | US$0,005383 | 12,00% | 2,23% | US$4.073.958 | US$0,1620 | 756.876.542 CAS |
| 1221 |  Credo CREDO | US$0,007103 | 0,00% | -1,43% | US$3.905.943 | - | 549.891.703 CREDO |
| 1222 |  XcelToken Plus XLAB | US$0,0006015 | -5,00% | -25,42% | US$3.768.477 | US$309,36 | 6.264.839.261 XLAB |
| 1223 |  Hi Mutual Society HMC | US$0,009145 | -6,12% | 7,96% | US$3.695.675 | US$384,77 | 404.100.000 HMC |
| 1224 |  Amoveo VEO | US$49,02 | -2,82% | 21,33% | US$3.334.959 | US$0,9944 | 68.033 VEO |
| 1225 |  Ondori RSTR | US$0,00008710 | -2,78% | 6,71% | US$3.289.473 | US$217,31 | 37.766.847.790 RSTR |
| 1226 |  NaPoleonX NPX | US$0,1345 | -4,63% | -12,84% | US$3.272.126 | US$175,07 | 24.320.139 NPX |
| 1227 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1228 |  Flash FLASH | US$0,003571 | 2,16% | 9,44% | US$3.213.971 | US$49,17 | 900.000.000 FLASH |
| 1229 |  Digital Asset Guarantee Token DAGT | US$0,09022 | -9,19% | -8,17% | US$2.986.376 | - | 33.100.000 DAGT |
| 1230 |  Global Cryptocurrency GCC | US$0,002352 | 9,36% | 26,83% | US$2.980.722 | US$2,35 | 1.267.482.828 GCC |
| 1231 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1232 |  Darico Ecosystem Coin DEC | US$0,04722 | -5,12% | 16,57% | US$2.826.342 | US$88,08 | 59.852.039 DEC |
| 1233 |  Polybius PLBT | US$0,7118 | -4,49% | -0,14% | US$2.825.573 | US$328,28 | 3.969.565 PLBT |
| 1234 |  Mobius MOBI | US$0,005399 | 5,27% | 19,08% | US$2.780.943 | US$358,85 | 515.082.884 MOBI |
| 1235 |  Lykke LKK | US$0,008683 | 0,22% | 7,16% | US$2.750.909 | - | 316.809.739 LKK |
| 1236 |  Ternio TERN | US$0,008118 | 5,73% | 5,53% | US$2.712.737 | - | 334.161.876 TERN |
| 1237 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1238 |  LikeCoin LIKE | US$0,005226 | -14,99% | -8,58% | US$2.474.908 | US$0,4181 | 473.578.765 LIKE |
| 1239 |  Hubii Network HBT | US$0,1594 | -4,16% | 21,32% | US$2.468.075 | US$0,06787 | 15.485.602 HBT |
| 1240 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1241 |  BitDice CSNO | US$0,03342 | -1,43% | 6,48% | US$2.339.710 | US$56,13 | 70.000.000 CSNO |
| 1242 |  ParkinGo GOT | US$0,1367 | 2,07% | 10,84% | US$2.336.972 | US$13,39 | 17.100.093 GOT |
| 1243 |  Etheroll DICE | US$0,3310 | -1,71% | 15,70% | US$2.317.383 | US$0,2412 | 7.001.623 DICE |
| 1244 |  Bloom BLT | US$0,04313 | -5,68% | 52,34% | US$2.313.773 | - | 53.642.697 BLT |
| 1245 |  ECC ECC | US$0,00008710 | -51,39% | -46,65% | US$2.177.487 | US$96,68 | 25.000.000.000 ECC |
| 1246 |  ATN ATN | US$0,02531 | 0,00% | 493,98% | US$2.133.569 | - | 84.302.524 ATN |
| 1247 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1248 |  Linkey LKY | US$0,04185 | 0,00% | 1,26% | US$2.092.257 | - | 50.000.000 LKY |
| 1249 |  UNIVERSAL CASH UCASH | US$0,0002000 | 123,23% | 129,68% | US$2.070.389 | US$0,05026 | 10.351.944.441 UCASH |
| 1250 |  IPChain IPC | US$0,02594 | 0,00% | 47,28% | US$2.067.411 | - | 79.708.411 IPC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.