Data Historis Harga Kripto 19/01/2020
Daftar harga kripto yang direkam pada tanggal 19/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  The Currency Analytics TCAT | US$0,0006482 | -16,67% | 83,10% | US$84.919 | US$539,27 | 131.001.611 TCAT |
| 1102 |  SnapCoin SNPC | US$0,0001786 | -23,70% | -17,90% | US$83.523 | US$5.901,50 | 467.639.448 SNPC |
| 1103 |  AirWire WIRE | US$0,0006917 | -3,46% | 25,57% | US$83.042 | US$523,62 | 120.058.126 WIRE |
| 1104 |  Bonpay BON | US$0,007316 | -29,37% | -4,44% | US$82.604 | US$1.851,74 | 11.290.301 BON |
| 1105 |  Wavesbet WBET | US$0,000001827 | -1,91% | -2,00% | US$81.319 | US$30.322,84 | 44.499.999.948 WBET |
| 1106 |  Neutral Dollar NUSD | US$1,00 | -0,11% | -0,46% | US$81.185 | US$57.402,44 | 81.178 NUSD |
| 1107 |  Kuverit KUV | US$0,00004823 | 12,74% | 8,57% | US$80.294 | US$5.465,50 | 1.664.900.305 KUV |
| 1108 |  Connect Coin XCON | US$0,002014 | 17,77% | 58,13% | US$78.538 | US$1.165,84 | 38.996.796 XCON |
| 1109 |  Gexan GEX | US$0,03060 | -2,94% | -20,62% | US$75.732 | US$5.411,19 | 2.474.809 GEX |
| 1110 |  Bitcoin Fast BTCF | US$0,006009 | -12,42% | -5,50% | US$73.514 | US$1.219,78 | 12.234.849 BTCF |
| 1111 |  Hyper Speed Network HSN | US$0,0006829 | 5,55% | -7,32% | US$73.054 | US$3.582,01 | 106.977.866 HSN |
| 1112 |  Elysian ELY | US$0,0007315 | -45,60% | -5,43% | US$71.665 | US$2.291.949 | 97.966.210 ELY |
| 1113 |  GINcoin GIN | US$0,008773 | -19,53% | 25,22% | US$70.395 | US$1.522,05 | 8.023.978 GIN |
| 1114 |  EtherGem EGEM | US$0,003492 | -4,32% | 14,55% | US$68.044 | US$7.451,46 | 19.483.114 EGEM |
| 1115 |  Rapidz RPZX | US$0,0003484 | -2,80% | 6,70% | US$67.989 | US$10.825,53 | 195.164.384 RPZX |
| 1116 |  Tokenbox TBX | US$0,005941 | -6,55% | 0,50% | US$67.902 | US$6.036,67 | 11.429.882 TBX |
| 1117 |  Blockburn BURN | US$0,07981 | -19,19% | -46,36% | US$66.496 | US$53.001,96 | 833.170 BURN |
| 1118 |  Giant GIC | US$0,009554 | -3,72% | -15,71% | US$65.248 | US$2.515,60 | 6.829.285 GIC |
| 1119 |  smARTOFGIVING AOG | US$0,0008710 | -25,22% | -31,04% | US$64.836 | US$966,82 | 74.438.778 AOG |
| 1120 |  MesChain MES | US$0,00008177 | -26,50% | -25,75% | US$63.362 | US$12.401,12 | 774.838.826 MES |
| 1121 |  Exosis EXO | US$0,1915 | -3,51% | 31,51% | US$62.709 | US$23.265,77 | 327.462 EXO |
| 1122 |  HeroNode HER | US$0,00005775 | -16,36% | 19,75% | US$62.035 | US$1.114,19 | 1.074.244.081 HER |
| 1123 |  BoatPilot Token NAVY | US$0,0008184 | -17,94% | -12,11% | US$60.449 | US$1.592,86 | 73.863.346 NAVY |
| 1124 |  CCUniverse UVU | US$0,003174 | -8,86% | 21,49% | US$60.341 | US$13.438,99 | 19.008.108 UVU |
| 1125 |  MicroMoney AMM | US$0,003803 | -1,38% | -6,29% | US$60.004 | US$10.712,67 | 15.777.256 AMM |
| 1126 |  No BS Crypto NOBS | US$0,00004801 | -2,65% | 40,25% | US$59.933 | US$314.421 | 1.248.453.800 NOBS |
| 1127 |  Webcoin WEB | US$0,001354 | -17,69% | -31,20% | US$59.767 | US$8.094,82 | 44.153.049 WEB |
| 1128 |  NetKoin NTK | US$0,00001328 | -2,60% | 137,67% | US$59.164 | US$674,19 | 4.453.537.916 NTK |
| 1129 |  Galilel GALI | US$0,003240 | -58,17% | -20,41% | US$59.155 | US$2.800,82 | 18.255.166 GALI |
| 1130 |  EventChain EVC | US$0,001832 | -3,56% | -1,93% | US$57.254 | US$2.816,78 | 31.250.497 EVC |
| 1131 |  Global Crypto Alliance CALL | US$0,0009720 | 38,24% | -77,50% | US$57.078 | US$20.941,75 | 58.720.308 CALL |
| 1132 |  Profile Utility Token PUT | US$0,001246 | -4,27% | 27,35% | US$56.417 | US$5.687,86 | 45.289.804 PUT |
| 1133 |  Bazooka Token BAZ | US$0,2105 | 6,49% | 33,78% | US$55.204 | US$24.943,19 | 262.244 BAZ |
| 1134 |  Peony PNY | US$0,03396 | 12,20% | -23,56% | US$53.607 | US$3.851,58 | 1.578.721 PNY |
| 1135 |  PAYCENT PYN | US$0,003732 | 6,09% | -0,51% | US$53.603 | US$64.314,01 | 14.364.156 PYN |
| 1136 |  InternationalCryptoX INCX | US$0,0001233 | -24,68% | 39,18% | US$52.884 | US$52.751,83 | 428.755.167 INCX |
| 1137 |  SounDAC XSD | US$0,003594 | 0,23% | 12,88% | US$52.412 | US$54.293,49 | 14.581.806 XSD |
| 1138 |  HyperQuant HQT | US$0,0005558 | -2,50% | 9,55% | US$52.296 | US$285.354 | 94.094.250 HQT |
| 1139 |  Jetcoin JET | US$0,006794 | 1,38% | 13,56% | US$50.192 | US$28.479,79 | 7.388.005 JET |
| 1140 |  ATBCoin ATB | US$0,001162 | 1,59% | 13,34% | US$48.866 | US$27.683,98 | 42.038.227 ATB |
| 1141 |  Iridium IRD | US$0,002352 | 3,27% | 7,17% | US$47.241 | US$882,19 | 20.087.977 IRD |
| 1142 |  UChain UCN | US$0,0001519 | -4,70% | 8,43% | US$46.397 | US$30.696,06 | 305.346.957 UCN |
| 1143 |  IGToken IG | US$0,00001177 | -6,47% | 13,22% | US$45.509 | US$3.411,78 | 3.867.046.088 IG |
| 1144 |  Capricoin CPC | US$0,02193 | -0,68% | 17,23% | US$43.641 | US$12.169,48 | 1.990.045 CPC |
| 1145 |  Scanetchain SWC | US$0,00005010 | -28,93% | -42,65% | US$42.058 | US$197.728 | 839.506.297 SWC |
| 1146 |  Coinchase Token CCH | US$0,00002583 | -25,00% | -40,22% | US$41.187 | US$1.472,30 | 1.594.527.406 CCH |
| 1147 |  Ethereum Gold Project ETGP | US$0,000006969 | -2,78% | -2,47% | US$40.932 | US$11.953,91 | 5.873.721.479 ETGP |
| 1148 |  Italo XTA | US$0,01128 | -31,67% | 45,71% | US$40.838 | US$753,06 | 3.621.463 XTA |
| 1149 |  SkinCoin SKIN | US$0,0004526 | -10,14% | 1,59% | US$39.916 | US$1.492,12 | 88.183.483 SKIN |
| 1150 |  Provoco Token VOCO | US$0,00000003959 | 15,44% | -43,80% | US$39.563 | US$11.071,48 | 999.375.710.075 VOCO |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.