Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  QUSD QUSD | US$0,01234 | 2,24% | 5,05% | - | US$3.095,41 | - |
| 2152 |  Demeter Chain DMTC | US$0,01151 | 0,72% | -6,83% | - | US$121.130 | - |
| 2153 |  PATHHIVE PHV | US$0,01150 | 4,39% | 12,09% | - | US$105.324 | - |
| 2154 |  Emanate EMT | US$0,01098 | 7,17% | 10,69% | - | US$81,54 | - |
| 2155 |  CEDEX Coin CEDEX | US$0,01072 | 0,00% | 0,60% | - | - | - |
| 2156 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2157 |  Blockchain Quotations Index Token BQT | US$0,01005 | 4,06% | 12,02% | - | US$147.943 | - |
| 2158 |  Zerobank ZB | US$0,009874 | 5,30% | 11,91% | - | US$26,46 | - |
| 2159 |  Yuan Chain Coin YCC | US$0,009811 | -1,19% | 3,07% | - | US$276.307 | - |
| 2160 |  DUO Network Token DUO | US$0,009558 | -0,28% | 32,33% | - | US$46.870,37 | - |
| 2161 |  Ubique Chain Of Things UCT | US$0,009557 | 9,80% | -17,13% | - | US$57.065,22 | - |
| 2162 |  CoinMeet MEET | US$0,009103 | -1,88% | 11,63% | - | US$45.089,70 | - |
| 2163 |  Bitcoin & Company Network BITN | US$0,009050 | -0,83% | -28,38% | - | US$50,25 | - |
| 2164 |  Lukki Operating Token LOT | US$0,007808 | 9,72% | -1,21% | - | US$144.117 | - |
| 2165 |  Atlas Token ATLS | US$0,007589 | 0,04% | -3,40% | - | US$446,46 | - |
| 2166 |  Boltt Coin BOLTT | US$0,007321 | 0,56% | 5,30% | - | US$304.782 | - |
| 2167 |  Ladder Network Token LAD | US$0,007296 | -4,33% | 7,86% | - | US$31.605,47 | - |
| 2168 |  Lambda Space Token LAMBS | US$0,007257 | 0,00% | 0,00% | - | - | - |
| 2169 |  Ti-Value TV | US$0,007005 | 3,97% | 19,74% | - | US$26.568,06 | - |
| 2170 |  Precium PCM | US$0,006996 | 0,41% | 1,02% | - | US$453.760 | - |
| 2171 |  TopChain TOPC | US$0,006939 | -4,76% | -1,52% | - | US$190.944 | - |
| 2172 |  BUMO BU | US$0,006775 | -0,32% | 3,53% | - | US$44.528,39 | - |
| 2173 |  Golden Token GOLD | US$0,006604 | -1,47% | 0,77% | - | US$8.617,45 | - |
| 2174 |  Themis GET | US$0,006530 | -0,61% | 9,95% | - | US$20.836,58 | - |
| 2175 |  ChronoCoin CRN | US$0,006101 | -20,35% | -6,13% | - | US$226.449 | - |
| 2176 |  Axial Entertainment Digital Asset AXL | US$0,005558 | -1,37% | -14,65% | - | US$26.905,80 | - |
| 2177 |  MSD MSD | US$0,005334 | 1,43% | -1,37% | - | US$3.199,57 | - |
| 2178 |  Tratok TRAT | US$0,005290 | 3,06% | 6,30% | - | US$780.634 | - |
| 2179 |  CNNS CNNS | US$0,004820 | 1,24% | 4,56% | - | US$189.387 | - |
| 2180 |  Sparkster SPRK | US$0,004802 | 5,67% | 14,50% | - | US$103,49 | - |
| 2181 |  MGC Token MGC | US$0,004659 | 4,80% | 13,35% | - | US$1.312,53 | - |
| 2182 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2183 |  Whole Network NODE | US$0,004538 | 2,76% | 0,33% | - | US$250.035 | - |
| 2184 |  MoneroV XMV | US$0,004382 | 9,44% | 12,35% | - | US$243,11 | - |
| 2185 |  InvestDigital IDT | US$0,004255 | 7,46% | 22,39% | - | US$85.726,70 | - |
| 2186 |  Tchain TCH | US$0,004241 | 2,37% | 7,94% | - | US$19.346,13 | - |
| 2187 |  WHEN Token WHEN | US$0,004110 | 76,47% | 82,02% | - | US$368.739 | - |
| 2188 |  First Bitcoin BIT | US$0,004096 | 4,60% | 12,55% | - | US$222,18 | - |
| 2189 |  IDEALCOIN IDEAL | US$0,004096 | 2,30% | 22,37% | - | US$1.320,29 | - |
| 2190 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,004016 | 11,21% | 40,95% | - | US$364.826 | - |
| 2191 |  Muzika MZK | US$0,003985 | 5,10% | 11,97% | - | US$21.601,24 | - |
| 2192 |  NairaX NIRX | US$0,003903 | 2,46% | 13,75% | - | US$1.891,48 | - |
| 2193 |  SPIN Protocol SPIN | US$0,003855 | -2,74% | -5,65% | - | US$159.797 | - |
| 2194 |  Sexcoin SXC | US$0,003810 | -0,19% | 62,81% | - | US$212,59 | - |
| 2195 |  Moving Cloud Coin MCC | US$0,003750 | 0,00% | 0,00% | - | - | - |
| 2196 |  BlockCDN BCDN | US$0,003732 | -0,14% | 4,96% | - | US$3.970,76 | - |
| 2197 |  Echoin EC | US$0,003712 | 2,18% | 12,09% | - | US$1.235.412 | - |
| 2198 |  AERUM XRM | US$0,003661 | 9,42% | 51,20% | - | US$168,60 | - |
| 2199 |  Custody Token CUST | US$0,003574 | 0,38% | 0,25% | - | US$314.885 | - |
| 2200 |  ShareToken SHR | US$0,003534 | 11,47% | 42,10% | - | US$48.146,58 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.