Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dalecoin DALC | US$0,004953 | 8,75% | 5,70% | US$4.570 | US$23,13 | 922.558 DALC |
| 1952 |  Ragnarok RAGNA | US$0,0002858 | -22,16% | -14,62% | US$4.512 | US$1,76 | 15.789.655 RAGNA |
| 1953 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1954 |  LiteCoin Ultra LTCU | US$0,004001 | 2,30% | 2,66% | US$4.126 | US$4,37 | 1.031.300 LTCU |
| 1955 |  Cannation CNNC | US$0,001590 | 0,00% | -0,06% | US$3.938 | - | 2.476.893 CNNC |
| 1956 |  Virtacoin VTA | US$0,0000007309 | 22,16% | 302,50% | US$3.802 | US$6,47 | 5.201.310.113 VTA |
| 1957 |  Quantis Network QUAN | US$0,00009526 | -48,85% | -26,96% | US$3.789 | US$43,59 | 39.779.347 QUAN |
| 1958 |  Qbic QBIC | US$0,0008000 | 129,18% | 91,20% | US$3.747 | US$0,0002389 | 4.684.176 QBIC |
| 1959 |  Decentralized Crypto Token DCTO | US$0,000003696 | -29,56% | -56,02% | US$3.671 | US$0,09241 | 993.067.232 DCTO |
| 1960 |  VectorAI VEC2 | US$0,0001905 | -31,80% | -11,17% | US$3.505 | US$69,69 | 18.399.311 VEC2 |
| 1961 |  PonziCoin PONZI | US$0,003906 | 3,04% | -23,64% | US$3.363 | US$19,05 | 861.099 PONZI |
| 1962 |  LiteBitcoin LBTC | US$0,0001144 | -10,34% | 25,14% | US$3.311 | US$4,17 | 28.940.333 LBTC |
| 1963 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1964 |  Bitvolt VOLT | US$0,0001879 | 0,88% | 27,66% | US$3.116 | - | 16.588.056 VOLT |
| 1965 |  iBank IBANK | US$0,0006534 | 0,24% | -16,21% | US$2.957 | - | 4.526.324 IBANK |
| 1966 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1967 |  MoX MOX | US$0,0005715 | -48,76% | -52,07% | US$2.873 | US$28,03 | 5.027.488 MOX |
| 1968 |  Phantomx PNX | US$0,00005619 | 0,00% | 14,26% | US$2.725 | - | 48.495.525 PNX |
| 1969 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1970 |  KAASO KAASO | US$0,00004488 | -9,75% | -43,19% | US$2.585 | US$88,89 | 57.600.000 KAASO |
| 1971 |  Concoin CONX | US$0,003429 | 2,30% | 28,06% | US$2.552 | US$1,14 | 744.266 CONX |
| 1972 |  JavaScript Token JS | US$0,0002810 | 0,00% | -18,97% | US$2.245 | - | 7.991.996 JS |
| 1973 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1974 |  HollyWoodCoin HWC | US$0,00009471 | 1,71% | 13,18% | US$2.229 | - | 23.537.666 HWC |
| 1975 |  iBTC IBTC | US$0,00004621 | -34,50% | -43,06% | US$2.223 | US$2,16 | 48.102.774 IBTC |
| 1976 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1977 |  Staker STR | US$0,001429 | 2,30% | 13,83% | US$2.148 | US$0,2372 | 1.502.948 STR |
| 1978 |  BitCoal COAL | US$0,0004692 | 0,77% | 181,11% | US$2.111 | - | 4.500.000 COAL |
| 1979 |  SocialCoin SOCC | US$0,0001905 | -31,80% | -6,36% | US$2.004 | US$16,01 | 10.518.425 SOCC |
| 1980 |  Eva Cash EVC | US$0,002218 | 6,55% | 20,79% | US$1.996 | US$5,21 | 900.000 EVC |
| 1981 |  Prime-XI PXI | US$0,00009043 | 0,00% | -47,05% | US$1.983 | - | 21.931.815 PXI |
| 1982 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.761 | - | 1.016.053.698 XP |
| 1983 |  Cointorox OROX | US$0,0002945 | 0,00% | -13,95% | US$1.627 | - | 5.525.108 OROX |
| 1984 |  Dinero DIN | US$0,0001601 | -4,47% | -13,46% | US$1.433 | US$1,37 | 8.947.929 DIN |
| 1985 |  Apollon XAP | US$0,000009549 | 2,55% | -77,18% | US$1.419 | - | 148.585.276 XAP |
| 1986 |  Save and Gain SANDG | US$0,0004380 | 3,87% | 8,78% | US$1.342 | US$0,05600 | 3.064.800 SANDG |
| 1987 |  Project-X NANOX | US$16.134,54 | 1,87% | -22,81% | US$1.263 | - | 0 NANOX |
| 1988 |  Elliot Coin ELLI | US$0,00004681 | 0,00% | -66,28% | US$1.241 | - | 26.506.307 ELLI |
| 1989 |  Dystem DTEM | US$0,0001929 | 0,00% | 0,20% | US$1.236 | - | 6.410.512 DTEM |
| 1990 |  Argus ARGUS | US$0,0009526 | 13,67% | 18,95% | US$1.094 | US$1,31 | 1.148.324 ARGUS |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  LitecoinToken LTK | US$0,00000001004 | -0,01% | 0,24% | US$941 | US$33,45 | 93.798.013.228 LTK |
| 1994 |  Oceanlab OCL | US$0,00002007 | 0,00% | 0,00% | US$933 | - | 46.500.000 OCL |
| 1995 |  Abulaba AAA | US$0,00005545 | -40,68% | 8,82% | US$837 | US$9,16 | 15.090.818 AAA |
| 1996 |  Xchange XCG | US$0,00008367 | 0,00% | 0,00% | US$816 | - | 9.753.850 XCG |
| 1997 |  LRM Coin LRM | US$0,00007621 | 2,10% | -2,31% | US$758 | US$0,1918 | 9.949.308 LRM |
| 1998 |  Zoomba ZBA | US$0,00002805 | 0,00% | 11,73% | US$693 | - | 24.697.826 ZBA |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  QYNO QNO | US$0,0003810 | 2,30% | 9,29% | US$410 | US$0,04056 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.