Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1752 |  Cream CRM | US$0,0007335 | 9,40% | 21,79% | US$33.087 | US$78,75 | 45.108.749 CRM |
| 1753 |  ZINC ZINC | US$0,006050 | -0,58% | 102,67% | US$33.004 | - | 5.455.578 ZINC |
| 1754 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1755 |  InflationCoin IFLT | US$0,0000007300 | 0,72% | 13,08% | US$32.697 | - | 44.790.092.020 IFLT |
| 1756 |  Intelligent Trading Foundation ITT | US$0,003329 | 32,00% | 32,00% | US$32.670 | US$0,1294 | 9.814.899 ITT |
| 1757 |  bitJob STU | US$0,0003714 | 0,00% | 76,99% | US$32.615 | - | 87.816.093 STU |
| 1758 |  EnterCoin ENTRC | US$0,01043 | 1,86% | 9,32% | US$32.515 | - | 3.116.422 ENTRC |
| 1759 |  PAWS Fund PAWS | US$0,01686 | 2,30% | 14,87% | US$32.236 | US$0,1623 | 1.911.884 PAWS |
| 1760 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1761 |  Cheesecoin CHEESE | US$0,00008573 | 23,45% | 27,03% | US$31.908 | US$22,19 | 372.182.908 CHEESE |
| 1762 |  STRAKS STAK | US$0,001334 | 0,47% | -14,36% | US$31.819 | US$15,44 | 23.858.907 STAK |
| 1763 |  DogeCash DOGEC | US$0,008668 | -2,01% | 8,78% | US$31.336 | US$59,28 | 3.614.880 DOGEC |
| 1764 |  Acoin ACOIN | US$0,02562 | 2,30% | 13,24% | US$31.264 | US$1,09 | 1.220.085 ACOIN |
| 1765 |  OPCoinX OPCX | US$0,0001905 | 2,30% | 7,09% | US$31.101 | US$0,0005710 | 163.245.787 OPCX |
| 1766 |  BitStation BSTN | US$0,000006469 | -7,31% | 33,95% | US$30.430 | US$0,5087 | 4.704.185.603 BSTN |
| 1767 |  Gold Poker GPKR | US$0,005715 | 5,40% | 16,91% | US$30.068 | US$3,43 | 5.260.826 GPKR |
| 1768 |  SHPING SHPING | US$0,00003142 | 61,23% | 143,32% | US$30.007 | US$198,10 | 955.019.815 SHPING |
| 1769 |  MarteXcoin MXT | US$0,007621 | 3,60% | 22,10% | US$29.675 | US$34,08 | 3.894.021 MXT |
| 1770 |  Fantasy Sports DFS | US$0,006480 | -10,71% | -11,03% | US$29.367 | US$22,15 | 4.532.031 DFS |
| 1771 |  Elementeum ELET | US$0,005883 | -4,04% | 12,76% | US$28.980 | US$279,13 | 4.926.277 ELET |
| 1772 |  BitcoiNote BTCN | US$0,002572 | -7,93% | 41,28% | US$28.775 | US$8,01 | 11.187.955 BTCN |
| 1773 |  Theresa May Coin MAY | US$0,0002858 | 6,91% | 6,91% | US$28.583 | US$0,9716 | 100.018.000 MAY |
| 1774 |  BTC Lite BTCL | US$0,001524 | -4,58% | 4,50% | US$28.501 | US$31,68 | 18.700.000 BTCL |
| 1775 |  Bitzeny ZNY | US$0,0003757 | 0,00% | -56,75% | US$28.409 | - | 75.614.500 ZNY |
| 1776 |  Bulleon BUL | US$0,02587 | 1,75% | 31,26% | US$28.358 | - | 1.096.353 BUL |
| 1777 |  LOCIcoin LOCI | US$0,0006791 | 1,77% | 11,35% | US$28.104 | US$19,54 | 41.387.232 LOCI |
| 1778 |  CyberFM CYFM | US$0,0000005391 | 5,36% | 38,24% | US$27.600 | - | 51.200.000.000 CYFM |
| 1779 |  Mainstream For The Underground MFTU | US$0,00002523 | 43,27% | 8,66% | US$27.127 | US$38,48 | 1.075.139.615 MFTU |
| 1780 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1781 |  Fivebalance FBN | US$0,00004731 | 0,00% | -16,04% | US$26.741 | - | 565.241.486 FBN |
| 1782 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1783 |  KZ Cash KZC | US$0,01698 | -3,13% | 15,63% | US$26.564 | US$66,95 | 1.563.996 KZC |
| 1784 |  Carebit CARE | US$0,0001810 | 82,97% | 2,86% | US$26.325 | US$0,0007014 | 145.449.556 CARE |
| 1785 |  Agrolot AGLT | US$0,0004024 | -30,69% | -54,33% | US$26.259 | US$40,79 | 65.251.539 AGLT |
| 1786 |  Ellaism ELLA | US$0,001334 | 2,30% | -1,58% | US$25.824 | US$4,04 | 19.364.074 ELLA |
| 1787 |  Datarius Credit DTRC | US$0,0002019 | 0,00% | 0,34% | US$25.792 | - | 127.756.071 DTRC |
| 1788 |  Dach Coin DACHX | US$0,001143 | 2,30% | 7,71% | US$25.745 | US$0,02284 | 22.521.808 DACHX |
| 1789 |  Garlicoin GRLC | US$0,0004763 | 2,31% | -0,32% | US$25.711 | US$0,5503 | 53.981.550 GRLC |
| 1790 |  RPICoin RPI | US$0,00002858 | -14,76% | -4,03% | US$25.258 | US$34,20 | 883.833.304 RPI |
| 1791 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1792 |  Kabberry Coin KKC | US$0,001238 | -3,14% | 5,40% | US$24.582 | US$4,07 | 19.850.906 KKC |
| 1793 |  QUINADS QUIN | US$0,000001848 | -7,31% | -28,97% | US$24.572 | US$92,64 | 13.294.999.111 QUIN |
| 1794 |  Zurcoin ZUR | US$0,0002800 | -0,08% | 14,77% | US$24.541 | - | 87.653.034 ZUR |
| 1795 |  SpreadCoin SPR | US$0,002162 | 0,00% | 0,00% | US$24.123 | - | 11.159.260 SPR |
| 1796 |  Citadel CTL | US$0,002191 | 37,99% | 138,19% | US$24.033 | US$8,79 | 10.969.269 CTL |
| 1797 |  SteepCoin STEEP | US$0,0001313 | 0,73% | -21,54% | US$23.834 | - | 181.505.253 STEEP |
| 1798 |  ConnectJob CJT | US$0,0002102 | 0,00% | -34,34% | US$23.717 | - | 112.839.768 CJT |
| 1799 |  Biotron BTRN | US$0,0003567 | 628,32% | 72,99% | US$23.530 | US$14,27 | 65.965.771 BTRN |
| 1800 |  MojoCoin MOJO | US$0,001905 | 2,30% | 26,48% | US$23.389 | US$235,11 | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.