Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  REBL REBL | US$0,0001345 | 0,00% | 0,00% | US$23.361 | - | 173.671.673 REBL |
| 1802 |  Arqma ARQ | US$0,006858 | 4,94% | 9,95% | US$23.178 | US$252,74 | 3.379.711 ARQ |
| 1803 |  Kuende KUE | US$0,00002783 | 0,90% | 11,31% | US$22.887 | US$168,89 | 822.531.636 KUE |
| 1804 |  Open Trading Network OTN | US$0,01124 | 0,39% | 14,35% | US$22.757 | US$201,55 | 2.024.530 OTN |
| 1805 |  AceD ACED | US$0,002172 | 14,90% | -33,35% | US$22.494 | US$23,56 | 10.356.791 ACED |
| 1806 |  Hurify HUR | US$0,00009297 | 0,00% | -4,00% | US$22.450 | - | 241.464.943 HUR |
| 1807 |  xEURO XEUR | US$1,08 | 0,00% | 0,17% | US$22.055 | - | 20.419 XEUR |
| 1808 |  Bitcoin 21 XBTC21 | US$0,02743 | 10,39% | 31,47% | US$21.758 | US$2,17 | 793.108 XBTC21 |
| 1809 |  GeyserCoin GSR | US$0,01848 | 3,37% | 58,52% | US$21.627 | US$40,33 | 1.170.269 GSR |
| 1810 |  Ccore CCO | US$0,01271 | 26,47% | 27,05% | US$21.614 | US$9,89 | 1.699.999 CCO |
| 1811 |  PostCoin POST | US$0,001359 | 0,00% | 1,49% | US$21.563 | - | 15.868.233 POST |
| 1812 |  Elementrem ELE | US$0,0008219 | 0,00% | -1,79% | US$21.537 | - | 26.205.539 ELE |
| 1813 |  FuzzBalls FUZZ | US$0,004434 | 0,00% | 0,00% | US$21.418 | - | 4.829.945 FUZZ |
| 1814 |  Blocklancer LNC | US$0,0001768 | 0,44% | 5,64% | US$21.241 | US$377,43 | 120.140.384 LNC |
| 1815 |  Zealium NZL | US$0,001619 | -3,38% | -1,34% | US$21.079 | US$2,42 | 13.016.941 NZL |
| 1816 |  NevaCoin NEVA | US$0,004668 | 2,30% | 9,33% | US$21.004 | US$5,73 | 4.499.975 NEVA |
| 1817 |  YENTEN YTN | US$0,0008573 | -16,30% | 1,03% | US$20.876 | US$301,18 | 24.350.077 YTN |
| 1818 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1819 |  Rupaya RUPX | US$0,0003334 | -7,24% | 37,39% | US$20.382 | US$2,11 | 61.134.105 RUPX |
| 1820 |  Digital Money Bits DMB | US$0,0001905 | 2,30% | -0,48% | US$20.228 | US$1,84 | 106.173.958 DMB |
| 1821 |  Natmin Pure Escrow NAT | US$0,0001251 | 12,69% | 14,85% | US$20.219 | US$13,57 | 161.588.985 NAT |
| 1822 |  KWHCoin KWH | US$0,00001109 | 5,66% | 14,50% | US$20.043 | - | 1.807.438.681 KWH |
| 1823 |  ZeusNetwork ZEUS | US$0,0000002858 | -18,05% | -6,55% | US$20.004 | US$30,64 | 70.000.000.000 ZEUS |
| 1824 |  Eternity ENT | US$0,002667 | 2,30% | 19,82% | US$19.977 | US$245,54 | 7.489.698 ENT |
| 1825 |  ParkByte PKB | US$0,004191 | 20,40% | 22,16% | US$19.968 | US$1,29 | 4.764.026 PKB |
| 1826 |  Cyber Movie Chain CMCT | US$0,0000009828 | 0,00% | 3,20% | US$19.656 | - | 20.000.000.000 CMCT |
| 1827 |  TokenDesk TDS | US$0,001334 | -10,49% | -54,26% | US$19.582 | US$44,29 | 14.683.321 TDS |
| 1828 |  BoostCoin BOST | US$0,001631 | 0,00% | 8,13% | US$19.336 | - | 11.855.487 BOST |
| 1829 |  Kora Network Token KNT | US$0,00005704 | 8,70% | 17,80% | US$19.145 | US$2,69 | 335.625.000 KNT |
| 1830 |  Engagement Token ENGT | US$0,00004586 | 0,00% | -54,06% | US$19.043 | - | 415.256.071 ENGT |
| 1831 |  BitRent RNTB | US$0,00002240 | 0,00% | 177,55% | US$18.855 | - | 841.738.500 RNTB |
| 1832 |  WITChain WIT | US$0,000009506 | 8,69% | -27,70% | US$18.821 | US$376,40 | 1.980.000.000 WIT |
| 1833 |  FidexToken FEX | US$0,0000006317 | 49,94% | 72,51% | US$18.400 | US$3,84 | 29.128.335.553 FEX |
| 1834 |  Onix ONX | US$0,0001669 | 0,00% | 91,96% | US$17.869 | - | 107.072.781 ONX |
| 1835 |  Scopuly SKY | US$0,000008121 | 46,01% | 7,51% | US$17.800 | - | 2.191.753.462 SKY |
| 1836 |  EUNOMIA ENTS | US$0,000001049 | -41,54% | -57,66% | US$17.219 | US$36,03 | 16.420.688.682 ENTS |
| 1837 |  Luna Coin LUNA | US$0,009812 | 5,28% | 28,41% | US$16.743 | US$281,69 | 1.706.429 LUNA |
| 1838 |  Bitsum BSM | US$0,00001022 | -15,31% | 72,74% | US$16.738 | US$2,89 | 1.637.206.688 BSM |
| 1839 |  Dreamcoin DRM | US$0,006488 | 2,46% | -10,74% | US$16.676 | - | 2.570.389 DRM |
| 1840 |  Knekted KNT | US$0,00001662 | -7,38% | 11,13% | US$16.617 | US$59,60 | 1.000.000.000 KNT |
| 1841 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1842 |  Save Environment Token SET | US$0,01710 | 0,00% | -38,44% | US$16.442 | - | 961.395 SET |
| 1843 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1844 |  XGOX XGOX | US$0,000006855 | 0,62% | 4,98% | US$16.312 | US$78,62 | 2.379.530.425 XGOX |
| 1845 |  Electrum Dark ELD | US$0,004127 | 6,78% | -21,16% | US$16.094 | US$281,61 | 3.899.312 ELD |
| 1846 |  UltraNote Coin XUN | US$0,00007633 | 23,97% | 45,87% | US$15.659 | US$456,55 | 205.141.436 XUN |
| 1847 |  ArbitrageCT ARCT | US$0,0001481 | -14,47% | -41,00% | US$15.499 | US$2,14 | 104.655.777 ARCT |
| 1848 |  Fintab FNTB | US$0,005525 | 50,92% | 66,28% | US$15.356 | US$14,47 | 2.779.387 FNTB |
| 1849 |  Eurocoin EUC | US$0,001222 | 0,93% | 9,84% | US$15.170 | - | 12.416.554 EUC |
| 1850 |  Datacoin DTC | US$0,0003810 | 1,59% | -8,95% | US$15.132 | US$1,97 | 39.712.849 DTC |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.