Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Benz BENZ | US$0,00005545 | 5,43% | 14,44% | US$330 | US$55,52 | 5.958.969 BENZ |
| 2002 |  HarmonyCoin HMC | US$0,0002858 | 58,96% | 70,75% | US$160 | US$29,10 | 561.235 HMC |
| 2003 |  Azart AZART | US$0,00003398 | 0,00% | -13,64% | US$141 | - | 4.146.379 AZART |
| 2004 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2005 |  StellarPay XLB | US$0,000008005 | 0,24% | 6,11% | US$27 | - | 3.424.785 XLB |
| 2006 |  3X Long Bitcoin Token BULL | US$15.032,99 | 6,61% | 43,41% | - | US$2.887.702 | - |
| 2007 |  Bitcoin BEP2 BTCB | US$9.485,30 | 1,62% | 14,43% | - | US$8.845,37 | - |
| 2008 |  Yobit Token YO | US$1.347,61 | 1,11% | 14,58% | - | US$3.178.412 | - |
| 2009 |  Simone SON | US$930,40 | 9,35% | 60,52% | - | US$154.439 | - |
| 2010 |  WETH WETH | US$184,82 | 5,67% | 14,50% | - | US$119.683 | - |
| 2011 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$177,94 | 6,29% | 47,20% | - | US$25.730.863 | - |
| 2012 |  Jinbi Token JNB | US$109,26 | -1,11% | 0,77% | - | US$30.469,84 | - |
| 2013 |  Blocs BLOCS | US$78,22 | 4,86% | 13,15% | - | US$122.369 | - |
| 2014 |  Maya Preferred 223 MAPR | US$66,74 | -42,83% | -44,30% | - | US$350,32 | - |
| 2015 |  FUZE Token FUZE | US$49,53 | -6,55% | -5,76% | - | US$1.570,20 | - |
| 2016 |  1irstGold 1GOLD | US$48,92 | -6,91% | -3,39% | - | US$128.569 | - |
| 2017 |  Versess Coin VERS | US$30,51 | 1,77% | 69,04% | - | US$0,06101 | - |
| 2018 |  Tradeplus TDPS | US$18,53 | 2,19% | 24,23% | - | US$29.415,70 | - |
| 2019 |  3X Short Bitcoin Token BEAR | US$17,76 | -7,01% | -34,56% | - | US$6.703.378 | - |
| 2020 |  VENJOCOIN VJC | US$7,16 | 2,37% | -8,71% | - | US$14.820,72 | - |
| 2021 |  Bitcoin Free Cash BFC | US$6,76 | 0,83% | -14,38% | - | US$1.171.346 | - |
| 2022 |  BuySell BULL | US$6,40 | 2,30% | -16,22% | - | US$41,04 | - |
| 2023 |  Crex Token CREX | US$5,05 | 0,54% | 0,48% | - | US$10.124,45 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,75 | -11,31% | -9,11% | - | US$4.352.244 | - |
| 2025 |  Building Cities Beyond Blockchain BCB | US$3,45 | -0,22% | 0,08% | - | US$14.483.656 | - |
| 2026 |  Livepeer LPT | US$2,61 | 2,84% | 17,40% | - | US$1.777,32 | - |
| 2027 |  Zenon ZNN | US$2,30 | -5,28% | -3,51% | - | US$34.708,09 | - |
| 2028 |  Dragon Token DT | US$2,14 | 0,52% | 10,78% | - | US$1.474,24 | - |
| 2029 |  United Bitcoin UBTC | US$1,91 | 1,79% | 20,94% | - | US$32.628,42 | - |
| 2030 |  Baer Chain BRC | US$1,84 | 3,12% | 58,17% | - | US$94.531,43 | - |
| 2031 |  Super Bitcoin SBTC | US$1,56 | 6,22% | 12,43% | - | US$39.176,11 | - |
| 2032 |  Saga SGA | US$1,39 | 0,17% | 1,03% | - | US$15.344,62 | - |
| 2033 |  Binance GBP Stable Coin BGBP | US$1,35 | 2,01% | 2,33% | - | US$164,90 | - |
| 2034 |  Exchange Union XUC | US$1,35 | 1,51% | 1,07% | - | US$1.906.146 | - |
| 2035 |  Vinci VINCI | US$1,34 | 2,88% | 18,14% | - | US$1.330.121 | - |
| 2036 |  Creatanium CMB | US$1,20 | -2,06% | 0,09% | - | US$13.501,79 | - |
| 2037 |  Kusama KSM | US$1,07 | -3,02% | 2,58% | - | US$807.546 | - |
| 2038 |  Egoras Dollar EUSD | US$1,02 | 1,52% | -4,98% | - | US$45.659,90 | - |
| 2039 |  HUSD HUSD | US$1,00 | -0,17% | 0,07% | - | US$16.487.070 | - |
| 2040 |  CAPITAL X CELL CXC | US$0,9835 | -0,73% | -10,47% | - | US$1.524.876 | - |
| 2041 |  Neutrino Dollar USDN | US$0,9738 | 0,00% | 0,00% | - | US$38.346,10 | - |
| 2042 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 1,37% | - | - | - |
| 2043 |  Orient Walt HTDF | US$0,9683 | -0,91% | 2,49% | - | US$269.415 | - |
| 2044 |  Davion DAVP | US$0,9035 | 1,88% | -4,40% | - | US$365.082 | - |
| 2045 |  USDA USDA | US$0,8688 | 11,03% | 2,46% | - | US$53.733,72 | - |
| 2046 |  CARAT CARAT | US$0,8347 | 3,94% | 12,75% | - | US$43.484,15 | - |
| 2047 |  Dash Cash DSC | US$0,7481 | -7,76% | 8,48% | - | US$97.083,29 | - |
| 2048 |  Asian-African Capital Chain ACC | US$0,7093 | 0,04% | -3,15% | - | US$50.815,14 | - |
| 2049 |  BuckHathCoin BHIG | US$0,6093 | 0,64% | 6,75% | - | US$39.655,75 | - |
| 2050 |  Medium MDM | US$0,5694 | -5,53% | -8,25% | - | US$688.550 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.