Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.508,99 | 2,19% | 13,59% | US$172.978.577.931 | US$32.378.792.851 | 18.191.050 BTC |
| 2 |  Ethereum ETH | US$184,69 | 5,60% | 14,43% | US$20.223.232.964 | US$12.604.789.338 | 109.497.974 ETH |
| 3 |  XRP XRP | US$0,2436 | 3,73% | 8,71% | US$10.643.624.488 | US$2.125.017.678 | 43.685.558.183 XRP |
| 4 |  Bitcoin Cash BCH | US$392,97 | 3,35% | 22,93% | US$7.172.561.949 | US$4.055.518.921 | 18.252.088 BCH |
| 5 |  Bitcoin SV BSV | US$298,82 | 3,19% | 17,14% | US$5.453.378.902 | US$2.639.457.631 | 18.249.502 BSV |
| 6 |  Tether USDT | US$1,00 | -0,02% | 0,14% | US$4.649.109.251 | US$43.624.728.074 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$68,16 | 14,02% | 26,68% | US$4.360.322.858 | US$6.042.169.957 | 63.972.753 LTC |
| 8 |  EOS EOS | US$4,34 | 9,25% | 23,02% | US$4.126.427.254 | US$4.566.252.853 | 950.915.332 EOS |
| 9 |  Binance Coin BNB | US$18,59 | 3,81% | 10,25% | US$2.891.490.938 | US$264.686.498 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,05607 | 4,46% | 31,11% | US$1.453.721.298 | US$153.009.928 | 25.927.070.538 ADA |
| 11 |  Ethereum Classic ETC | US$12,27 | 0,79% | 47,11% | US$1.427.664.926 | US$3.429.768.630 | 116.313.299 ETC |
| 12 |  Monero XMR | US$74,98 | 7,35% | 22,12% | US$1.306.324.501 | US$96.778.424 | 17.422.909 XMR |
| 13 |  TRON TRX | US$0,01950 | 5,25% | 20,85% | US$1.300.227.719 | US$1.581.901.735 | 66.682.072.191 TRX |
| 14 |  Stellar XLM | US$0,06121 | 0,24% | 6,09% | US$1.227.871.266 | US$382.600.193 | 20.061.035.474 XLM |
| 15 |  Tezos XTZ | US$1,68 | 6,91% | 9,45% | US$1.164.729.726 | US$54.565.714 | 694.191.974 XTZ |
| 16 |  Dash DASH | US$122,47 | 0,49% | 22,65% | US$1.139.115.564 | US$1.175.856.865 | 9.301.022 DASH |
| 17 |  Chainlink LINK | US$2,91 | 5,39% | 19,32% | US$1.019.545.843 | US$189.044.589 | 350.000.000 LINK |
| 18 |  UNUS SED LEO LEO | US$0,8870 | -1,80% | -2,01% | US$886.593.025 | US$8.893.776 | 999.498.893 LEO |
| 19 |  Cosmos ATOM | US$4,41 | 0,35% | -0,29% | US$841.882.518 | US$193.799.097 | 190.688.439 ATOM |
| 20 |  Neo NEO | US$11,74 | 5,19% | 12,04% | US$828.379.423 | US$512.721.541 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,50 | 3,55% | 13,03% | US$827.509.994 | US$240.909.890 | 236.468.066 HT |
| 22 |  IOTA MIOTA | US$0,2935 | -1,53% | 25,86% | US$815.752.021 | US$25.879.085 | 2.779.530.283 MIOTA |
| 23 |  HedgeTrade HEDG | US$2,63 | 2,00% | 7,39% | US$758.185.307 | US$965.794 | 288.208.798 HEDG |
| 24 |  Crypto.com Coin CRO | US$0,05290 | 1,68% | 14,27% | US$706.420.686 | US$4.999.482 | 13.354.337.900 CRO |
| 25 |  Zcash ZEC | US$66,60 | 7,50% | 37,47% | US$583.558.392 | US$628.351.159 | 8.762.656 ZEC |
| 26 |  Maker MKR | US$551,77 | 5,65% | 19,14% | US$545.359.251 | US$4.232.265 | 988.375 MKR |
| 27 |  Ontology ONT | US$0,7377 | 0,97% | 17,36% | US$470.154.087 | US$112.152.368 | 637.351.170 ONT |
| 28 |  USD Coin USDC | US$1,04 | 1,82% | 4,40% | US$453.218.427 | US$316.332.808 | 434.105.143 USDC |
| 29 |  MINDOL MIN | US$2,47 | -9,27% | -10,56% | US$420.151.344 | US$2.439.513 | 170.303.676 MIN |
| 30 |  NEM XEM | US$0,04177 | 2,01% | 7,24% | US$375.885.799 | US$25.269.564 | 8.999.999.999 XEM |
| 31 |  INO COIN INO | US$1,82 | -1,88% | 7,34% | US$327.232.508 | US$1.709,62 | 180.003.180 INO |
| 32 |  Basic Attention Token BAT | US$0,2233 | 2,20% | 8,20% | US$317.792.663 | US$60.868.516 | 1.423.187.364 BAT |
| 33 |  VeChain VET | US$0,005658 | -1,25% | 1,56% | US$313.758.445 | US$124.423.470 | 55.454.734.800 VET |
| 34 |  Dogecoin DOGE | US$0,002440 | 1,99% | 8,29% | US$300.452.707 | US$83.967.914 | 123.115.845.340 DOGE |
| 35 |  FTX Token FTT | US$2,41 | 2,43% | 8,51% | US$233.451.790 | US$10.180.765 | 96.888.230 FTT |
| 36 |  Paxos Standard PAX | US$1,00 | -0,28% | -0,31% | US$228.164.863 | US$463.304.331 | 227.843.747 PAX |
| 37 |  TAGZ5 TAGZ5 | US$0,5766 | 3,71% | 15,61% | US$222.467.184 | US$1.163,08 | 385.794.686 TAGZ5 |
| 38 |  Decred DCR | US$19,51 | 2,72% | 12,49% | US$210.479.243 | US$105.984.192 | 10.786.831 DCR |
| 39 |  Qtum QTUM | US$2,18 | 5,29% | 17,10% | US$209.741.990 | US$416.493.429 | 96.348.272 QTUM |
| 40 |  Insight Chain INB | US$0,5960 | 0,15% | 26,05% | US$208.550.425 | US$9.144.438 | 349.902.689 INB |
| 41 |  Bitcoin Gold BTG | US$11,70 | 1,39% | 21,84% | US$204.910.589 | US$35.532.576 | 17.513.924 BTG |
| 42 |  Synthetix Network Token SNX | US$1,22 | 10,06% | 20,15% | US$197.332.837 | US$215.258 | 162.231.159 SNX |
| 43 |  Folgory Coin FLG | US$12,26 | 3,03% | 14,50% | US$194.606.167 | US$2.693.794 | 15.872.258 FLG |
| 44 |  Augur REP | US$14,76 | 4,65% | 11,59% | US$162.383.192 | US$23.505.508 | 11.000.000 REP |
| 45 |  ThoreCoin THR | US$1.849,91 | 2,30% | 13,83% | US$160.361.353 | US$194.231 | 86.686 THR |
| 46 |  ThoreNext THX | US$7,04 | 2,22% | 13,36% | US$152.504.962 | US$201.180 | 21.652.254 THX |
| 47 |  Ravencoin RVN | US$0,02785 | 2,67% | 9,72% | US$150.550.664 | US$9.918.923 | 5.406.365.000 RVN |
| 48 |  0x ZRX | US$0,2333 | 3,07% | 3,28% | US$146.062.606 | US$16.708.532 | 625.958.624 ZRX |
| 49 |  TrueUSD TUSD | US$1,00 | -0,09% | 0,24% | US$136.016.581 | US$771.073.813 | 135.592.227 TUSD |
| 50 |  ETERNAL TOKEN XET | US$1,43 | 5,77% | 34,84% | US$133.538.658 | US$30.641,31 | 93.470.000 XET |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.