Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AdEx ADX | US$0,09044 | -2,12% | -1,15% | US$7.667.419 | US$233.658 | 84.781.826 ADX |
| 352 |  Neblio NEBL | US$0,4942 | -1,63% | 8,77% | US$7.592.383 | US$149.909 | 15.362.071 NEBL |
| 353 |  LockTrip LOC | US$0,5006 | 2,60% | 6,79% | US$7.485.399 | US$4.769,75 | 14.952.163 LOC |
| 354 |  CONUN CON | US$0,002640 | -1,53% | -1,53% | US$7.445.989 | US$178.570 | 2.820.100.225 CON |
| 355 |  Sport and Leisure SNL | US$0,01081 | 4,85% | 16,13% | US$7.291.034 | US$155.832 | 674.670.125 SNL |
| 356 |  LBRY Credits LBC | US$0,02291 | 15,95% | 1,44% | US$7.268.668 | US$137.074 | 317.229.693 LBC |
| 357 |  United Traders Token UTT | US$0,1908 | -3,81% | -8,94% | US$7.155.207 | US$5.763,83 | 37.508.999 UTT |
| 358 |  Melon MLN | US$5,72 | -0,25% | 3,52% | US$7.146.910 | US$94.733,67 | 1.250.000 MLN |
| 359 |  INT Chain INT | US$0,01854 | 1,59% | 11,70% | US$7.039.586 | US$1.038.739 | 379.720.377 INT |
| 360 |  QuarkChain QKC | US$0,002864 | 0,76% | 0,51% | US$7.012.640 | US$1.321.981 | 2.448.849.926 QKC |
| 361 |  Particl PART | US$0,7142 | 1,04% | 15,17% | US$6.935.568 | US$21.029,05 | 9.710.397 PART |
| 362 |  Mainframe MFT | US$0,0007816 | -11,05% | -8,44% | US$6.930.893 | US$779.679 | 8.867.344.815 MFT |
| 363 |  Hydro HYDRO | US$0,0006341 | -3,12% | -0,66% | US$6.837.961 | US$508.148 | 10.783.834.956 HYDRO |
| 364 |  adToken ADT | US$0,008572 | 0,38% | 109,38% | US$6.806.089 | US$4.764.080 | 794.000.000 ADT |
| 365 |  Egretia EGT | US$0,001613 | 5,15% | 7,15% | US$6.803.648 | US$2.422.131 | 4.218.308.472 EGT |
| 366 |  Origo OGO | US$0,01445 | 38,28% | 52,70% | US$6.790.270 | US$6.715.335 | 469.908.836 OGO |
| 367 |  TOP TOP | US$0,001463 | 13,47% | 16,59% | US$6.719.373 | US$415.585 | 4.593.221.100 TOP |
| 368 |  GoCrypto Token GOC | US$0,03290 | 3,63% | 3,47% | US$6.689.920 | US$14.825,77 | 203.327.910 GOC |
| 369 |  Quantum Resistant Ledger QRL | US$0,09515 | 5,35% | 16,60% | US$6.683.916 | US$272.219 | 70.247.165 QRL |
| 370 |  VIDY VIDY | US$0,001105 | 1,51% | 3,37% | US$6.644.832 | US$3.140.908 | 6.012.749.873 VIDY |
| 371 |  Standard Tokenization Protocol STPT | US$0,009821 | 2,49% | 7,16% | US$6.577.817 | US$380.223 | 669.779.217 STPT |
| 372 |  Ruff RUFF | US$0,006683 | 0,89% | 15,78% | US$6.552.990 | US$1.316.173 | 980.500.000 RUFF |
| 373 |  Aladdin ADN | US$0,0001965 | 4,53% | 11,03% | US$6.551.220 | US$7.934.667 | 33.339.422.747 ADN |
| 374 |  LINA LINA | US$0,02345 | 27,09% | 4,91% | US$6.546.450 | US$263.903 | 279.188.092 LINA |
| 375 |  Monero Classic XMC | US$0,3634 | 15,82% | 1,09% | US$6.513.796 | US$2.448,29 | 17.923.170 XMC |
| 376 |  ZrCoin ZRC | US$1,42 | -0,81% | 8,24% | US$6.500.270 | US$130.237 | 4.578.602 ZRC |
| 377 |  NavCoin NAV | US$0,09659 | 4,27% | 6,83% | US$6.494.196 | US$95.994,57 | 67.232.829 NAV |
| 378 |  Tripio TRIO | US$0,001721 | 0,70% | 12,21% | US$6.452.337 | US$1.990.343 | 3.750.000.000 TRIO |
| 379 |  FLO FLO | US$0,04215 | 18,34% | 48,48% | US$6.421.112 | US$29.844,76 | 152.351.008 FLO |
| 380 |  Tokenomy TEN | US$0,03138 | -0,50% | 10,14% | US$6.275.646 | US$278.154 | 200.000.000 TEN |
| 381 |  Incent INCNT | US$0,1361 | 2,19% | 13,73% | US$6.262.198 | US$17.358,54 | 46.016.506 INCNT |
| 382 |  Raiden Network Token RDN | US$0,1228 | -2,52% | 0,46% | US$6.239.221 | US$2.705.380 | 50.793.936 RDN |
| 383 |  IDEX IDEX | US$0,01299 | 18,50% | 23,34% | US$6.222.271 | US$2.023,60 | 479.165.603 IDEX |
| 384 |  BitCapitalVendor BCV | US$0,006716 | -0,11% | 26,15% | US$6.162.598 | US$293.549 | 917.599.995 BCV |
| 385 |  bitCNY BITCNY | US$0,1436 | -0,65% | -0,78% | US$6.152.497 | US$248.344.925 | 42.844.900 BITCNY |
| 386 |  Invictus Hyperion Fund IHF | US$0,05100 | -4,75% | -9,38% | US$6.107.617 | US$11.444,20 | 119.766.709 IHF |
| 387 |  FOAM FOAM | US$0,02081 | -0,84% | -10,65% | US$6.077.185 | US$12.457,41 | 292.057.084 FOAM |
| 388 |  Fusion FSN | US$0,1720 | 6,46% | 16,00% | US$6.073.974 | US$1.570.932 | 35.314.807 FSN |
| 389 |  ARPA Chain ARPA | US$0,009423 | -0,32% | 3,39% | US$6.067.499 | US$772.007 | 643.904.947 ARPA |
| 390 |  Stakenet XSN | US$0,06470 | -1,78% | 7,48% | US$6.051.010 | US$1.148.359 | 93.530.406 XSN |
| 391 |  Contents Protocol CPT | US$0,001807 | 0,80% | 3,89% | US$5.984.903 | US$387.369 | 3.312.868.071 CPT |
| 392 |  Bitcoin Rhodium XRC | US$7,14 | 7,03% | 49,93% | US$5.968.920 | US$14.699,73 | 835.475 XRC |
| 393 |  Everex EVX | US$0,2629 | -1,32% | 2,66% | US$5.968.746 | US$1.066.294 | 22.700.000 EVX |
| 394 |  FirstBlood 1ST | US$0,06948 | 1,82% | 4,38% | US$5.944.951 | US$6.131,67 | 85.558.371 1ST |
| 395 |  Davinci Coin DAC | US$0,001647 | 0,61% | -0,27% | US$5.933.246 | US$171.635 | 3.601.858.620 DAC |
| 396 |  Achain ACT | US$0,006205 | 2,72% | 5,74% | US$5.931.917 | US$460.218 | 955.999.998 ACT |
| 397 |  Wrapped Bitcoin WBTC | US$9.504,33 | 1,35% | 13,38% | US$5.910.056 | US$223.483 | 622 WBTC |
| 398 |  TROY TROY | US$0,004558 | -3,10% | -3,52% | US$5.880.300 | US$1.095.623 | 1.290.000.000 TROY |
| 399 |  Digix Gold Token DGX | US$49,30 | -3,16% | -0,62% | US$5.868.353 | US$339.785 | 119.026 DGX |
| 400 |  Pillar PLR | US$0,02258 | 2,56% | 18,81% | US$5.856.155 | US$7.660,60 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.