Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAPS Coin DAPS | US$0,00006081 | 12,34% | 16,86% | US$3.198.024 | US$16.160,94 | 52.586.828.002 DAPS |
| 552 |  PolySwarm NCT | US$0,002066 | 12,27% | 22,72% | US$3.194.376 | US$21.545,12 | 1.546.457.130 NCT |
| 553 |  VeriBlock VBK | US$0,005621 | -7,46% | 10,25% | US$3.192.244 | US$16.537,49 | 567.934.275 VBK |
| 554 |  U Network UUU | US$0,0004539 | 3,96% | 7,68% | US$3.175.030 | US$107.934 | 6.994.600.000 UUU |
| 555 |  DecentBet DBET | US$0,01656 | 193,19% | 1,00% | US$3.123.650 | US$1.301,75 | 188.632.973 DBET |
| 556 |  QuickX Protocol QCX | US$0,006832 | 16,34% | 29,20% | US$3.112.308 | US$101.485 | 455.574.576 QCX |
| 557 |  Artfinity AT | US$0,02436 | 0,92% | 5,02% | US$3.085.383 | US$7.963.387 | 126.655.801 AT |
| 558 |  INLOCK ILK | US$0,002392 | 4,20% | 10,18% | US$3.076.963 | US$24.646,51 | 1.286.620.426 ILK |
| 559 |  DeepBrain Chain DBC | US$0,0009602 | -3,86% | 9,00% | US$3.072.549 | US$215.067 | 3.200.000.000 DBC |
| 560 |  QLC Chain QLC | US$0,01270 | 2,17% | 0,85% | US$3.047.392 | US$1.226.823 | 240.000.000 QLC |
| 561 |  Xaurum XAUR | US$0,04266 | 6,62% | 17,51% | US$3.036.828 | US$6.892,80 | 71.186.574 XAUR |
| 562 |  Endor Protocol EDR | US$0,003657 | 3,94% | 26,64% | US$3.036.329 | US$782.046 | 830.217.542 EDR |
| 563 |  NIX NIX | US$0,07017 | 6,79% | 10,13% | US$3.034.346 | US$115.287 | 43.245.163 NIX |
| 564 |  DEX DEX | US$0,01569 | -4,15% | 1,43% | US$3.005.763 | US$118.266 | 191.542.291 DEX |
| 565 |  AppCoins APPC | US$0,03003 | 0,57% | 5,31% | US$3.004.287 | US$45.220,16 | 100.054.312 APPC |
| 566 |  IQeon IQN | US$0,6604 | 2,12% | 13,72% | US$2.999.974 | US$4.972,62 | 4.542.540 IQN |
| 567 |  ProChain PRA | US$0,06042 | 4,02% | 3,80% | US$2.994.717 | US$357.594 | 49.562.749 PRA |
| 568 |  BQT BQTX | US$0,007166 | -3,28% | -39,91% | US$2.982.167 | US$31.467,21 | 416.178.971 BQTX |
| 569 |  Rublix RBLX | US$0,1434 | 1,44% | 13,40% | US$2.979.273 | US$14.496,39 | 20.781.284 RBLX |
| 570 |  Elamachain ELAMA | US$0,004561 | 3,69% | 2,62% | US$2.952.512 | US$1.508.578 | 647.370.731 ELAMA |
| 571 |  ROOBEE ROOBEE | US$0,003435 | 4,21% | 14,50% | US$2.944.352 | US$910.970 | 857.211.965 ROOBEE |
| 572 |  Odyssey OCN | US$0,0004646 | -1,93% | 12,76% | US$2.936.454 | US$486.000 | 6.320.626.501 OCN |
| 573 |  AMO Coin AMO | US$0,0002138 | -0,99% | -1,11% | US$2.915.917 | US$203.940 | 13.638.938.536 AMO |
| 574 |  SafeCapital SCAP | US$3,61 | 4,86% | 8,11% | US$2.913.351 | US$1.311.201 | 806.813 SCAP |
| 575 |  Change CAG | US$0,09098 | 0,75% | 15,59% | US$2.881.578 | US$2.742,38 | 31.673.646 CAG |
| 576 |  PegNet PEG | US$0,001388 | -8,20% | 57,11% | US$2.871.993 | US$17.536,35 | 2.069.785.866 PEG |
| 577 |  Aeon AEON | US$0,1808 | 3,08% | 25,97% | US$2.861.602 | US$2.184,72 | 15.831.459 AEON |
| 578 |  TERA TERA | US$0,003367 | 13,14% | 10,69% | US$2.843.979 | US$475.923 | 844.711.128 TERA |
| 579 |  CoinPoker CHP | US$0,01011 | 3,82% | 15,25% | US$2.836.825 | US$15.932,82 | 280.654.913 CHP |
| 580 |  Snetwork SNET | US$0,01524 | 0,95% | -0,70% | US$2.829.013 | US$882.644 | 185.654.586 SNET |
| 581 |  TrueFlip TFL | US$0,4507 | 1,39% | 39,25% | US$2.815.398 | US$7.904,46 | 6.247.267 TFL |
| 582 |  AI Doctor AIDOC | US$0,004995 | 6,10% | 41,24% | US$2.796.750 | US$111.136 | 559.961.939 AIDOC |
| 583 |  Mobius MOBI | US$0,005392 | 13,58% | 1,52% | US$2.777.306 | US$1.563,04 | 515.082.884 MOBI |
| 584 |  SIRIN LABS Token SRN | US$0,005633 | 0,99% | 1,40% | US$2.770.441 | US$25.496,22 | 491.820.906 SRN |
| 585 |  Tellor TRB | US$3,43 | -13,59% | 49,30% | US$2.730.323 | US$86.903,35 | 796.961 TRB |
| 586 |  Lympo LYM | US$0,003293 | 12,04% | 17,60% | US$2.722.423 | US$73.680,55 | 826.672.979 LYM |
| 587 |  Feathercoin FTC | US$0,01019 | 6,27% | 12,92% | US$2.712.093 | US$2.437,96 | 266.089.560 FTC |
| 588 |  Nimiq NIM | US$0,0005093 | 9,26% | 23,61% | US$2.711.239 | US$160.237 | 5.323.257.962 NIM |
| 589 |  Red Pulse Phoenix PHX | US$0,003240 | 0,61% | -6,24% | US$2.688.179 | US$164.931 | 829.588.687 PHX |
| 590 |  POA POA | US$0,01221 | 1,42% | 6,98% | US$2.687.419 | US$51.475,76 | 220.167.621 POA |
| 591 |  Bitcore BTX | US$0,1515 | 1,08% | 19,44% | US$2.661.847 | US$2.802,31 | 17.567.472 BTX |
| 592 |  MediShares MDS | US$0,003572 | 5,76% | 6,60% | US$2.653.663 | US$193.225 | 742.999.401 MDS |
| 593 |  AirSwap AST | US$0,01753 | 0,46% | -0,19% | US$2.629.624 | US$1.644.953 | 150.000.000 AST |
| 594 |  Content Neutrality Network CNN | US$0,00006720 | 8,23% | 16,33% | US$2.623.360 | US$133.751 | 39.035.223.816 CNN |
| 595 |  BlackCoin BLK | US$0,04366 | 20,71% | 10,18% | US$2.608.598 | US$17.960,32 | 59.746.035 BLK |
| 596 |  Axe AXE | US$0,4984 | 1,05% | 3,53% | US$2.606.552 | US$4.232.591 | 5.229.979 AXE |
| 597 |  Pivot Token PVT | US$0,0005052 | -7,13% | 14,20% | US$2.594.145 | US$427.476 | 5.135.200.000 PVT |
| 598 |  Origin Protocol OGN | US$0,1103 | 2,85% | -13,61% | US$2.581.676 | US$5.611.554 | 23.406.404 OGN |
| 599 |  XcelToken Plus XLAB | US$0,0004117 | 15,46% | -4,94% | US$2.579.152 | US$2.117,03 | 6.264.839.261 XLAB |
| 600 |  Esportbits HLT | US$0,1114 | -5,31% | -16,86% | US$2.562.989 | US$27.924,84 | 23.013.360 HLT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.