Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zipper ZIP | US$0,0001292 | 3,56% | 9,56% | US$2.092.456 | US$170.332 | 16.199.999.812 ZIP |
| 652 |  Sentinel SENT | US$0,001045 | 4,76% | 29,74% | US$2.090.442 | US$37.323,33 | 1.999.969.999 SENT |
| 653 |  Global Social Chain GSC | US$0,003793 | 2,48% | 14,16% | US$2.088.135 | US$65.872,16 | 550.530.968 GSC |
| 654 |  NOIA Network NOIA | US$0,009540 | 27,77% | 138,68% | US$2.086.981 | US$107.440 | 218.753.291 NOIA |
| 655 |  Asian Fintech AFIN | US$0,008345 | 2,66% | 2,81% | US$2.086.143 | US$50.461,33 | 250.000.000 AFIN |
| 656 |  Wings WINGS | US$0,02144 | 9,80% | 31,22% | US$2.084.926 | US$72.450,82 | 97.259.412 WINGS |
| 657 |  Trade Token X TIOX | US$0,02435 | 2,34% | 20,72% | US$2.075.543 | US$5.169,50 | 85.223.647 TIOX |
| 658 |  Insights Network INSTAR | US$0,01428 | -4,75% | -11,18% | US$2.072.086 | US$23.623,72 | 145.103.887 INSTAR |
| 659 |  Cube AUTO | US$0,0003055 | 3,06% | 4,73% | US$2.069.517 | US$353.357 | 6.774.940.000 AUTO |
| 660 |  Pundi X NEM NPXSXEM | US$0,0001163 | 3,98% | -4,28% | US$2.054.146 | US$592.492 | 17.659.779.197 NPXSXEM |
| 661 |  Opacity OPQ | US$0,01580 | 4,26% | 14,32% | US$2.040.926 | US$1.541,62 | 129.205.022 OPQ |
| 662 |  PeepCoin PCN | US$0,00002380 | 529,40% | 951,69% | US$2.027.951 | US$549,33 | 85.209.235.431 PCN |
| 663 |  Cryptocean CRON | US$0,3118 | 2,16% | 15,33% | US$2.017.265 | US$215.721 | 6.469.244 CRON |
| 664 |  VINchain VIN | US$0,003407 | -10,44% | 12,21% | US$2.010.513 | US$183.937 | 590.108.901 VIN |
| 665 |  ERC20 ERC20 | US$0,04016 | 10,05% | 14,27% | US$2.008.190 | US$57.207,13 | 50.000.000 ERC20 |
| 666 |  LIFE LIFE | US$0,00002439 | -1,53% | 2,28% | US$1.986.362 | US$2.092,78 | 81.454.878.952 LIFE |
| 667 |  VeriCoin VRC | US$0,06118 | 10,36% | 24,31% | US$1.985.424 | US$29.845,47 | 32.450.151 VRC |
| 668 |  CashBet Coin CBC | US$0,01075 | -6,95% | -4,90% | US$1.975.747 | US$2.446,52 | 183.744.045 CBC |
| 669 |  LHT LHT | US$0,03939 | -5,90% | -12,55% | US$1.969.273 | US$1.753,07 | 50.000.000 LHT |
| 670 |  IONChain IONC | US$0,01624 | 9,34% | 26,80% | US$1.967.616 | US$116.809 | 121.180.605 IONC |
| 671 |  MB8 Coin MB8 | US$0,01228 | -4,25% | -6,79% | US$1.967.049 | US$1.721,78 | 160.159.470 MB8 |
| 672 |  Blue Whale EXchange BWX | US$0,04433 | 1,82% | 9,23% | US$1.941.153 | US$226.489 | 43.792.509 BWX |
| 673 |  NAGA NGC | US$0,02693 | 0,82% | 10,92% | US$1.937.847 | US$705,69 | 71.960.165 NGC |
| 674 |  Chromia CHR | US$0,01439 | -9,36% | 23,46% | US$1.935.271 | US$2.355.117 | 134.512.274 CHR |
| 675 |  Cryptaur CPT | US$0,0001588 | 3,79% | 20,62% | US$1.935.183 | US$9.438,76 | 12.186.727.157 CPT |
| 676 |  DAD DAD | US$0,1767 | 20,16% | 20,26% | US$1.934.403 | US$677.428 | 10.948.331 DAD |
| 677 |  Teloscoin TELOS | US$0,01465 | 10,29% | 2,89% | US$1.933.908 | US$5.592,40 | 132.024.319 TELOS |
| 678 |  Abyss Token ABYSS | US$0,008449 | -1,55% | 4,52% | US$1.927.157 | US$493.382 | 228.091.117 ABYSS |
| 679 |  Callisto Network CLO | US$0,0008321 | 9,79% | 10,83% | US$1.925.792 | US$83.949,07 | 2.314.315.373 CLO |
| 680 |  Paypex PAYX | US$0,02802 | 5,29% | 13,96% | US$1.917.123 | US$34.904,80 | 68.428.768 PAYX |
| 681 |  OKCash OK | US$0,02551 | 8,18% | -5,20% | US$1.912.221 | US$8.550,46 | 74.973.816 OK |
| 682 |  ZClassic ZCL | US$0,2381 | -8,55% | 2,11% | US$1.911.789 | US$4.318,42 | 8.030.424 ZCL |
| 683 |  Sealchain SEAL | US$0,01021 | 0,01% | 0,10% | US$1.897.611 | US$125.601 | 185.813.492 SEAL |
| 684 |  Tidex Token TDX | US$0,1994 | 1,84% | -4,76% | US$1.895.461 | US$1.306,04 | 9.504.980 TDX |
| 685 |  CEEK VR CEEK | US$0,003759 | -17,08% | 5,34% | US$1.892.997 | US$4.296,32 | 503.653.460 CEEK |
| 686 |  Sentivate SNTVT | US$0,0008299 | 17,99% | 15,37% | US$1.881.332 | US$96.188,54 | 2.266.843.458 SNTVT |
| 687 |  Genaro Network GNX | US$0,007265 | 6,71% | 14,21% | US$1.870.666 | US$197.448 | 257.498.004 GNX |
| 688 |  VNX Exchange VNXLU | US$0,2853 | 1,80% | 12,95% | US$1.867.074 | US$381.681 | 6.544.300 VNXLU |
| 689 |  LinkEye LET | US$0,003096 | 4,39% | 9,85% | US$1.857.458 | US$715.368 | 600.000.000 LET |
| 690 |  PAC Global PAC | US$0,0002429 | 49,35% | 23,20% | US$1.847.221 | US$11.448,07 | 7.604.803.858 PAC |
| 691 |  XYO XYO | US$0,0002222 | 4,06% | 2,81% | US$1.843.130 | US$6.941,52 | 8.295.439.522 XYO |
| 692 |  Stealth XST | US$0,05259 | -9,69% | -11,17% | US$1.820.984 | US$15.272,87 | 34.624.085 XST |
| 693 |  Vexanium VEX | US$0,002586 | -2,57% | -3,19% | US$1.820.278 | US$58.185,10 | 703.869.976 VEX |
| 694 |  Lendingblock LND | US$0,002336 | 6,96% | 20,20% | US$1.814.418 | US$127.845 | 776.765.398 LND |
| 695 |  WeOwn CHX | US$0,01816 | 3,22% | 27,40% | US$1.810.915 | US$459.932 | 99.719.012 CHX |
| 696 |  Phantasma SOUL | US$0,03084 | 3,44% | 17,07% | US$1.798.884 | US$508.044 | 58.332.939 SOUL |
| 697 |  Substratum SUB | US$0,004645 | 5,13% | 3,47% | US$1.779.284 | US$3.482,60 | 383.021.000 SUB |
| 698 |  Coinsbit Token CNB | US$0,001336 | -4,85% | -18,69% | US$1.779.094 | US$24.494,67 | 1.331.266.628 CNB |
| 699 |  GMB GMB | US$0,003436 | -1,19% | -10,18% | US$1.777.788 | US$20.848,25 | 517.356.899 GMB |
| 700 |  Hydro Protocol HOT | US$0,002518 | 3,98% | 12,79% | US$1.767.646 | US$11.461,24 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.