Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OriginTrail TRAC | US$0,01610 | 4,65% | 14,16% | US$4.667.699 | US$46.754,37 | 289.928.834 TRAC |
| 452 |  BidiPass BDP | US$0,02103 | 0,91% | 5,29% | US$4.649.411 | US$1.598.828 | 221.127.343 BDP |
| 453 |  STACS STACS | US$0,008802 | 0,11% | 3,56% | US$4.645.698 | US$35.649,49 | 527.783.358 STACS |
| 454 |  Quanta Utility Token QNTU | US$0,00004497 | -10,14% | -4,43% | US$4.550.381 | US$27.371,61 | 101.178.962.867 QNTU |
| 455 |  Genesis Vision GVT | US$1,03 | 4,32% | 6,64% | US$4.550.060 | US$768.134 | 4.426.883 GVT |
| 456 |  Nucleus Vision NCASH | US$0,0007069 | 3,07% | 1,31% | US$4.529.522 | US$277.839 | 6.407.501.768 NCASH |
| 457 |  XinFin Network XDCE | US$0,001142 | 4,53% | 11,28% | US$4.519.607 | US$425.159 | 3.957.475.037 XDCE |
| 458 |  Global Digital Content GDC | US$0,001397 | 22,29% | 55,08% | US$4.481.680 | US$54.142,73 | 3.209.198.933 GDC |
| 459 |  Metadium META | US$0,003598 | 4,84% | 10,64% | US$4.481.170 | US$58.399,93 | 1.245.430.304 META |
| 460 |  Emercoin EMC | US$0,09934 | 6,07% | 25,94% | US$4.478.835 | US$14.205,88 | 45.086.813 EMC |
| 461 |  Kin KIN | US$0,000003662 | 4,50% | -29,71% | US$4.449.251 | US$27.406,01 | 1.214.839.705.290 KIN |
| 462 |  Viacoin VIA | US$0,1918 | 2,07% | 1,87% | US$4.443.585 | US$86.122,38 | 23.163.728 VIA |
| 463 |  Pepe Cash PEPECASH | US$0,006316 | -1,61% | 20,85% | US$4.433.020 | US$909,13 | 701.884.009 PEPECASH |
| 464 |  Haven Protocol XHV | US$0,3807 | 10,85% | 10,50% | US$4.404.682 | US$58.551,92 | 11.568.744 XHV |
| 465 |  Valor Token VALOR | US$0,2194 | 1,18% | 8,28% | US$4.395.122 | US$188.926 | 20.036.000 VALOR |
| 466 |  ZEON ZEON | US$0,0001747 | 15,48% | 235,20% | US$4.387.597 | US$18.083,77 | 25.116.817.153 ZEON |
| 467 |  BOX Token BOX | US$0,04385 | 4,92% | 16,95% | US$4.369.553 | US$27.357,51 | 99.648.748 BOX |
| 468 |  Gemini Dollar GUSD | US$1,01 | 0,84% | 1,26% | US$4.341.582 | US$48.715.985 | 4.308.358 GUSD |
| 469 |  PumaPay PMA | US$0,0001796 | -1,12% | 9,84% | US$4.340.808 | US$83.541,95 | 24.175.631.271 PMA |
| 470 |  Electra ECA | US$0,0001511 | 13,04% | 7,75% | US$4.330.042 | US$1.060,39 | 28.650.786.621 ECA |
| 471 |  Blox CDT | US$0,006417 | -0,48% | 4,46% | US$4.328.750 | US$104.411 | 674.579.184 CDT |
| 472 |  GET Protocol GET | US$0,3797 | 5,24% | 17,52% | US$4.324.468 | US$97.634,29 | 11.388.258 GET |
| 473 |  SmartMesh SMT | US$0,003225 | 5,06% | -2,13% | US$4.322.804 | US$36.550,64 | 1.340.519.343 SMT |
| 474 |  Kleros PNK | US$0,01093 | 1,25% | 38,60% | US$4.318.238 | US$54.129,51 | 395.215.910 PNK |
| 475 |  SingularDTV SNGLS | US$0,007175 | 1,65% | 8,49% | US$4.304.997 | US$29.411,02 | 600.000.000 SNGLS |
| 476 |  RealTract RET | US$0,0004044 | 1,50% | 27,83% | US$4.286.143 | US$44.835,15 | 10.600.000.000 RET |
| 477 |  EXMO Coin EXM | US$0,005950 | 0,78% | 16,59% | US$4.281.177 | US$68.363,16 | 719.561.655 EXM |
| 478 |  doc.com Token MTC | US$0,005866 | 12,29% | 4,83% | US$4.281.065 | US$51.627,61 | 729.779.749 MTC |
| 479 |  SIX SIX | US$0,01556 | 0,79% | 19,33% | US$4.259.322 | US$468.008 | 273.776.596 SIX |
| 480 |  SONM SNM | US$0,01184 | -0,21% | 3,16% | US$4.256.400 | US$126.491 | 359.600.000 SNM |
| 481 |  Game.com GTC | US$0,005558 | 4,95% | 39,02% | US$4.232.158 | US$2.202.949 | 761.444.190 GTC |
| 482 |  DigitalNote XDN | US$0,0005715 | -0,61% | -7,28% | US$4.213.724 | US$1.883,48 | 7.372.476.768 XDN |
| 483 |  Sentinel Protocol UPP | US$0,01252 | 1,20% | -1,75% | US$4.166.904 | US$4.082.718 | 332.694.835 UPP |
| 484 |  Bluzelle BLZ | US$0,01938 | 4,65% | 8,72% | US$4.164.107 | US$315.671 | 214.889.970 BLZ |
| 485 |  Propy PRO | US$0,08290 | 0,95% | 8,98% | US$4.159.296 | US$95.528,85 | 50.173.592 PRO |
| 486 |  NativeCoin N8V | US$0,1827 | 4,17% | 27,88% | US$4.133.720 | US$198.707 | 22.624.532 N8V |
| 487 |  Band Protocol BAND | US$0,2304 | -1,32% | -2,01% | US$4.116.791 | US$746.231 | 17.865.835 BAND |
| 488 |  Litecoin Cash LCC | US$0,006176 | -2,31% | 29,90% | US$4.083.297 | US$79.492,14 | 661.196.457 LCC |
| 489 |  Rocket Pool RPL | US$0,3974 | -8,27% | -17,94% | US$4.071.443 | US$2.948,10 | 10.245.742 RPL |
| 490 |  CloakCoin CLOAK | US$0,7486 | -68,06% | -68,03% | US$4.039.043 | US$247.147 | 5.395.708 CLOAK |
| 491 |  Bitrue Coin BTR | US$0,04068 | 1,68% | -0,57% | US$4.029.475 | US$803.507 | 99.047.929 BTR |
| 492 |  TE-FOOD TFD | US$0,007673 | -3,24% | 3,05% | US$4.004.274 | US$8.233,94 | 521.833.956 TFD |
| 493 |  Measurable Data Token MDT | US$0,007160 | 1,26% | 1,89% | US$4.002.353 | US$8.035.852 | 558.975.019 MDT |
| 494 |  BaaSid BAAS | US$0,0008168 | -1,49% | -6,42% | US$3.996.411 | US$56.161,14 | 4.892.525.852 BAAS |
| 495 |  Aergo AERGO | US$0,03832 | 32,38% | 33,63% | US$3.982.349 | US$14.379.112 | 103.934.838 AERGO |
| 496 |  Viberate VIB | US$0,02052 | -1,60% | 12,82% | US$3.942.738 | US$570.676 | 192.159.794 VIB |
| 497 |  Zel ZEL | US$0,04317 | 1,88% | 11,76% | US$3.933.493 | US$5.747.178 | 91.107.800 ZEL |
| 498 |  V-ID VIDT | US$0,1173 | -3,63% | 16,58% | US$3.929.227 | US$374.107 | 33.501.409 VIDT |
| 499 |  TokenClub TCT | US$0,008113 | -5,02% | -16,77% | US$3.905.672 | US$733.693 | 481.425.335 TCT |
| 500 |  Agrocoin AGRO | US$0,03202 | -2,95% | -6,23% | US$3.904.455 | US$423.043 | 121.944.271 AGRO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.