Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cindicator CND | US$0,005458 | 0,68% | -3,52% | US$10.296.918 | US$44.743,45 | 1.886.427.557 CND |
| 302 |  Aencoin AEN | US$0,03781 | 9,49% | 20,30% | US$10.105.021 | US$52.378,86 | 267.265.785 AEN |
| 303 |  IoT Chain ITC | US$0,1206 | 7,02% | 14,98% | US$10.062.054 | US$2.958.940 | 83.464.658 ITC |
| 304 |  Wixlar WIX | US$0,004188 | 1,30% | 42,31% | US$10.014.725 | US$16.118,57 | 2.391.284.597 WIX |
| 305 |  Eidoo EDO | US$0,1897 | -0,39% | 3,82% | US$9.854.326 | US$163.019 | 51.949.034 EDO |
| 306 |  Request REQ | US$0,01250 | 4,82% | 3,47% | US$9.810.069 | US$64.733,18 | 784.744.125 REQ |
| 307 |  RChain RHOC | US$0,02620 | -3,70% | 13,45% | US$9.791.785 | US$3.723,78 | 373.789.868 RHOC |
| 308 |  Streamr DATAcoin DATA | US$0,01433 | -1,88% | -0,93% | US$9.706.410 | US$338.992 | 677.154.514 DATA |
| 309 |  EXMR FDN EXMR | US$1,53 | 4,41% | 22,88% | US$9.680.821 | US$7.120,16 | 6.310.751 EXMR |
| 310 |  NPCoin NPC | US$0,1334 | 8,07% | -0,66% | US$9.662.996 | US$651,66 | 72.457.335 NPC |
| 311 |  SingularityNET AGI | US$0,01777 | 3,35% | 2,96% | US$9.589.210 | US$311.375 | 539.673.260 AGI |
| 312 |  LiquidApps DAPP | US$0,01779 | -2,28% | 5,50% | US$9.549.444 | US$237.916 | 536.658.792 DAPP |
| 313 |  CyberMiles CMT | US$0,01190 | 4,69% | 9,82% | US$9.523.121 | US$3.596.108 | 800.000.000 CMT |
| 314 |  Wagerr WGR | US$0,05135 | 1,47% | 3,82% | US$9.484.366 | US$8.414,13 | 184.688.233 WGR |
| 315 |  Theta Fuel TFUEL | US$0,002469 | -5,01% | -0,28% | US$9.475.091 | US$1.583.808 | 3.838.301.572 TFUEL |
| 316 |  Gulden NLG | US$0,01869 | 5,16% | 30,00% | US$9.433.547 | US$32.678,75 | 504.765.407 NLG |
| 317 |  Kava KAVA | US$1,05 | 0,66% | -2,29% | US$9.403.282 | US$2.482.681 | 8.960.532 KAVA |
| 318 |  Silverway SLV | US$0,09305 | -21,68% | -70,23% | US$9.305.224 | US$164.138 | 100.000.000 SLV |
| 319 |  Polymath POLY | US$0,01966 | -2,54% | 3,34% | US$9.285.977 | US$4.600.926 | 472.408.920 POLY |
| 320 |  GoWithMi GMAT | US$0,003398 | 1,10% | 1,89% | US$9.254.794 | US$180.506 | 2.723.550.000 GMAT |
| 321 |  MediBloc MED | US$0,003785 | 33,37% | 11,77% | US$9.219.314 | US$134.836 | 2.436.030.727 MED |
| 322 |  Elitium EUM | US$0,9532 | 6,40% | 4,91% | US$9.204.043 | US$81.024,57 | 9.655.990 EUM |
| 323 |  pEOS PEOS | US$0,01111 | 1,51% | 16,84% | US$9.200.742 | US$94.801,17 | 828.353.669 PEOS |
| 324 |  MicroBitcoin MBC | US$0,00004841 | -3,32% | -3,68% | US$9.138.910 | US$4.291,10 | 188.777.000.000 MBC |
| 325 |  Skycoin SKY | US$0,5312 | 3,14% | 17,25% | US$9.030.735 | US$441.086 | 17.000.000 SKY |
| 326 |  LTO Network LTO | US$0,04786 | 1,10% | -0,03% | US$9.000.659 | US$834.617 | 188.063.269 LTO |
| 327 |  Storm STORM | US$0,001266 | 6,71% | 24,51% | US$8.948.378 | US$1.371.764 | 7.067.151.012 STORM |
| 328 |  NKN NKN | US$0,01908 | 5,11% | 11,84% | US$8.902.584 | US$1.878.249 | 466.666.666 NKN |
| 329 |  UnlimitedIP UIP | US$0,007152 | 9,10% | 11,88% | US$8.841.049 | US$241.842 | 1.236.152.840 UIP |
| 330 |  PressOne PRS | US$0,03096 | 2,12% | 7,05% | US$8.815.408 | US$103.184 | 284.742.628 PRS |
| 331 |  Apollo Currency APL | US$0,0005942 | 0,80% | -0,66% | US$8.726.485 | US$1.262.414 | 14.685.096.531 APL |
| 332 |  Burst BURST | US$0,004166 | 3,48% | 12,28% | US$8.667.659 | US$8.997,66 | 2.080.627.115 BURST |
| 333 |  1World 1WO | US$0,3604 | 3,71% | 14,59% | US$8.643.195 | US$3.230,66 | 23.981.441 1WO |
| 334 |  Cocos-BCX COCOS | US$0,0004968 | -1,59% | -7,23% | US$8.602.136 | US$935.891 | 17.313.548.127 COCOS |
| 335 |  Levolution LEVL | US$0,3051 | -3,61% | 7,45% | US$8.502.977 | US$125.196 | 27.865.710 LEVL |
| 336 |  Safex Token SFT | US$0,004422 | 21,75% | 12,08% | US$8.338.836 | US$1.468,92 | 1.885.974.016 SFT |
| 337 |  S4FE S4F | US$0,03118 | 5,14% | 40,10% | US$8.334.432 | US$20.807,43 | 267.333.572 S4F |
| 338 |  Reserve Rights RSR | US$0,001974 | -1,70% | -0,20% | US$8.301.654 | US$1.058.358 | 4.205.530.273 RSR |
| 339 |  DDKoin DDK | US$4,79 | -10,48% | 26,84% | US$8.189.532 | US$139.539 | 1.710.000 DDK |
| 340 |  Anchor ANCT | US$0,7941 | 0,50% | 0,38% | US$8.183.026 | US$32.323,59 | 10.304.988 ANCT |
| 341 |  Dusk Network DUSK | US$0,03627 | 4,09% | -1,52% | US$8.126.971 | US$838.546 | 224.088.251 DUSK |
| 342 |  Namecoin NMC | US$0,5488 | -1,81% | 8,29% | US$8.087.021 | US$5.856,16 | 14.736.400 NMC |
| 343 |  The Force Protocol FOR | US$0,02594 | -0,24% | 4,44% | US$8.080.142 | US$959.317 | 311.488.081 FOR |
| 344 |  Carry CRE | US$0,002287 | 2,66% | 2,81% | US$7.975.477 | US$1.177.990 | 3.487.084.933 CRE |
| 345 |  Polis POLIS | US$0,8426 | 8,46% | -4,13% | US$7.951.302 | US$29.512,01 | 9.436.148 POLIS |
| 346 |  OST OST | US$0,01148 | 19,72% | 3,83% | US$7.940.029 | US$246.690 | 691.519.032 OST |
| 347 |  Safe SAFE | US$0,3807 | 20,70% | 29,15% | US$7.931.127 | US$78.427,75 | 20.835.499 SAFE |
| 348 |  Tael WABI | US$0,1127 | -1,43% | -3,85% | US$7.914.261 | US$455.120 | 70.199.999 WABI |
| 349 |  BABB BAX | US$0,0002363 | 5,11% | -22,26% | US$7.793.823 | US$218.245 | 32.988.712.035 BAX |
| 350 |  sUSD SUSD | US$0,9848 | 0,22% | 0,60% | US$7.731.010 | US$2.841,75 | 7.850.211 SUSD |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.