Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GXChain GXC | US$0,4806 | 7,11% | 15,98% | US$31.241.102 | US$9.325.594 | 65.000.000 GXC |
| 152 |  Aion AION | US$0,08454 | 4,55% | 16,40% | US$30.667.948 | US$9.351.679 | 362.749.958 AION |
| 153 |  Elastos ELA | US$1,67 | 3,98% | 9,19% | US$29.827.233 | US$4.640.349 | 17.852.307 ELA |
| 154 |  TomoChain TOMO | US$0,4264 | 0,07% | -4,01% | US$29.662.089 | US$40.337.171 | 69.564.425 TOMO |
| 155 |  Digitex Futures DGTX | US$0,03624 | 1,91% | 4,01% | US$28.736.510 | US$1.203.321 | 792.900.814 DGTX |
| 156 |  USDK USDK | US$0,9991 | -0,35% | -0,24% | US$28.574.181 | US$60.136.042 | 28.600.072 USDK |
| 157 |  Aave LEND | US$0,02477 | -1,13% | 4,75% | US$27.947.523 | US$1.046.562 | 1.128.357.877 LEND |
| 158 |  Loopring LRC | US$0,02885 | 3,88% | 20,13% | US$27.541.299 | US$2.144.672 | 954.524.259 LRC |
| 159 |  Everus EVR | US$0,05917 | 4,09% | 103,89% | US$27.445.824 | US$1.628,46 | 463.877.099 EVR |
| 160 |  Chiliz CHZ | US$0,007234 | 3,64% | 1,20% | US$27.225.852 | US$1.808.811 | 3.763.669.182 CHZ |
| 161 |  NEXT NET | US$0,6693 | -1,99% | -1,22% | US$27.102.763 | US$132.687 | 40.491.818 NET |
| 162 |  Metaverse ETP ETP | US$0,3470 | 4,29% | 0,07% | US$26.892.224 | US$719.111 | 77.495.696 ETP |
| 163 |  PLATINCOIN PLC | US$5,19 | 1,39% | 3,91% | US$25.977.707 | US$5.651.498 | 5.001.073 PLC |
| 164 |  Ripio Credit Network RCN | US$0,05095 | 3,68% | 8,30% | US$25.944.107 | US$2.058.153 | 509.235.327 RCN |
| 165 |  Dragon Coins DRG | US$0,07425 | -4,70% | -5,82% | US$25.886.478 | US$91.805,20 | 348.657.484 DRG |
| 166 |  Thunder Token TT | US$0,008852 | -3,06% | -4,29% | US$25.689.076 | US$1.929.495 | 2.901.919.605 TT |
| 167 |  Enigma ENG | US$0,3430 | -1,93% | -6,04% | US$25.669.184 | US$1.814.878 | 74.836.171 ENG |
| 168 |  AgaveCoin AGVC | US$0,06560 | 4,51% | 15,46% | US$25.625.311 | US$19.577,17 | 390.619.593 AGVC |
| 169 |  Fetch.ai FET | US$0,03863 | 4,32% | 2,81% | US$25.608.615 | US$9.286.050 | 662.892.885 FET |
| 170 |  VestChain VEST | US$0,003540 | -0,50% | 5,80% | US$25.054.390 | US$87.147,70 | 7.078.400.000 VEST |
| 171 |  Single Collateral DAI SAI | US$1,01 | 0,59% | 1,32% | US$25.033.870 | US$333.468 | 24.819.445 SAI |
| 172 |  TrueChain TRUE | US$0,3146 | 6,36% | 23,51% | US$25.031.062 | US$17.656.900 | 79.575.543 TRUE |
| 173 |  Hedera Hashgraph HBAR | US$0,01195 | 3,34% | 16,59% | US$24.865.674 | US$659.433 | 2.080.210.454 HBAR |
| 174 |  WaykiChain WICC | US$0,1308 | 5,80% | 5,53% | US$24.728.993 | US$1.086.053 | 189.000.000 WICC |
| 175 |  Nebulas NAS | US$0,4739 | 5,60% | 15,90% | US$24.618.615 | US$4.352.070 | 51.952.589 NAS |
| 176 |  Velas VLX | US$0,01851 | 0,65% | -3,53% | US$24.449.200 | US$1.793.025 | 1.320.759.012 VLX |
| 177 |  LATOKEN LA | US$0,06303 | 4,71% | 7,98% | US$23.959.846 | US$53.287,68 | 380.104.462 LA |
| 178 |  Qubitica QBIT | US$29,60 | 5,30% | 9,27% | US$23.937.819 | US$170.006 | 808.675 QBIT |
| 179 |  Waltonchain WTC | US$0,4113 | -1,23% | 7,79% | US$23.578.335 | US$3.906.728 | 57.322.947 WTC |
| 180 |  ILCoin ILC | US$0,05770 | -3,87% | 7,40% | US$23.268.755 | US$188.422 | 403.267.487 ILC |
| 181 |  General Attention Currency XAC | US$2,32 | 2,40% | 13,75% | US$23.248.183 | US$2.292,43 | 10.000.000 XAC |
| 182 |  WAX WAXP | US$0,02277 | 2,40% | 1,01% | US$23.197.344 | US$599.377 | 1.018.580.327 WAXP |
| 183 |  CRYPTO20 C20 | US$0,5650 | 3,06% | 22,84% | US$22.836.482 | US$4.751,05 | 40.417.807 C20 |
| 184 |  MEXC Token MEXC | US$0,02456 | -2,94% | 9,88% | US$22.707.832 | US$1.017.246 | 924.534.234 MEXC |
| 185 |  Lambda LAMB | US$0,03280 | 21,85% | 27,28% | US$22.669.688 | US$58.163.939 | 691.117.957 LAMB |
| 186 |  Blockstack STX | US$0,09178 | -1,25% | -6,55% | US$22.615.906 | US$179.940 | 246.414.209 STX |
| 187 |  Aragon ANT | US$0,7200 | 5,09% | 25,84% | US$22.608.796 | US$68.174,41 | 31.399.262 ANT |
| 188 |  IoTeX IOTX | US$0,004184 | 2,58% | 3,93% | US$22.593.526 | US$3.051.174 | 5.399.999.999 IOTX |
| 189 |  ReddCoin RDD | US$0,0007622 | 9,34% | 9,97% | US$21.957.135 | US$76.721,61 | 28.808.713.174 RDD |
| 190 |  WINk WIN | US$0,0001116 | 3,40% | 10,55% | US$21.927.384 | US$3.348.248 | 196.500.113.934 WIN |
| 191 |  Ignis IGNIS | US$0,02865 | -1,56% | -1,37% | US$21.805.029 | US$2.223.240 | 761.143.950 IGNIS |
| 192 |  Bit-Z Token BZ | US$0,1664 | 0,23% | 0,54% | US$21.641.061 | US$8.296.457 | 130.084.913 BZ |
| 193 |  Nash Exchange NEX | US$0,9187 | 5,54% | 7,01% | US$21.535.767 | US$1.548.201 | 23.442.586 NEX |
| 194 |  Gatechain Token GT | US$0,4460 | 1,17% | 8,49% | US$21.204.682 | US$9.104.613 | 47.547.095 GT |
| 195 |  Tierion TNT | US$0,04938 | 1,69% | 14,47% | US$21.156.443 | US$439.607 | 428.481.269 TNT |
| 196 |  Poseidon Network QQQ | US$0,009862 | 9,79% | 15,53% | US$21.148.937 | US$316.701 | 2.144.575.307 QQQ |
| 197 |  SwissBorg CHSB | US$0,03091 | 5,46% | 22,10% | US$21.136.359 | US$155.411 | 683.742.882 CHSB |
| 198 |  Hyperion HYN | US$0,06640 | -0,05% | 5,11% | US$21.034.563 | US$1.716.442 | 316.765.917 HYN |
| 199 |  Wanchain WAN | US$0,1941 | 0,25% | 8,13% | US$20.605.142 | US$2.342.156 | 106.152.493 WAN |
| 200 |  XMax XMX | US$0,001147 | 3,53% | 13,62% | US$20.574.820 | US$216.802.263 | 17.931.346.616 XMX |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.