Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MX Token MX | US$0,06745 | -5,60% | -6,46% | US$14.105.304 | US$6.794.958 | 209.129.701 MX |
| 252 |  Cred LBA | US$0,02208 | 13,16% | 13,42% | US$14.100.846 | US$1.612.403 | 638.523.897 LBA |
| 253 |  BOSAGORA BOA | US$0,05794 | 3,83% | 7,60% | US$14.024.756 | US$332.949 | 242.051.209 BOA |
| 254 |  Arcblock ABT | US$0,1419 | 3,97% | 12,87% | US$13.985.751 | US$6.876.542 | 98.554.305 ABT |
| 255 |  BitKan KAN | US$0,002234 | 2,42% | 5,22% | US$13.930.949 | US$457.039 | 6.234.881.986 KAN |
| 256 |  Dent DENT | US$0,0001727 | -7,34% | 3,02% | US$13.656.170 | US$299.512 | 79.078.022.816 DENT |
| 257 |  Clipper Coin CCC | US$0,004568 | -24,04% | -18,29% | US$13.536.239 | US$7.870.698 | 2.963.270.216 CCC |
| 258 |  NewYork Exchange NYE | US$4,16 | 2,67% | 14,44% | US$13.471.025 | US$3.157.831 | 3.240.968 NYE |
| 259 |  Unibright UBT | US$0,09050 | 45,63% | 217,55% | US$13.446.869 | US$775.243 | 148.579.219 UBT |
| 260 |  Robotina ROX | US$0,04407 | 2,90% | 5,52% | US$13.387.269 | US$222.041 | 303.758.412 ROX |
| 261 |  Bibox Token BIX | US$0,1292 | 4,10% | 10,28% | US$13.303.482 | US$2.218.898 | 102.951.911 BIX |
| 262 |  DMarket DMT | US$0,2334 | -1,80% | -1,08% | US$13.283.872 | US$1.140.292 | 56.921.773 DMT |
| 263 |  CoinEx Token CET | US$0,01527 | -1,73% | 10,95% | US$13.257.684 | US$1.720.429 | 867.972.740 CET |
| 264 |  Santiment Network Token SAN | US$0,2092 | -1,42% | -16,20% | US$13.106.844 | US$30.652,24 | 62.660.371 SAN |
| 265 |  Elrond ERD | US$0,001500 | -1,39% | -3,26% | US$13.039.808 | US$2.198.901 | 8.690.556.005 ERD |
| 266 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003734 | -1,75% | 3,22% | US$12.823.655 | US$124.540 | 3.434.635.926 MEDX |
| 267 |  Lightning Bitcoin LBTC | US$3,31 | 2,48% | 22,02% | US$12.764.714 | US$1.791.091 | 3.860.808 LBTC |
| 268 |  TTC TTC | US$0,03181 | 5,86% | 6,95% | US$12.516.772 | US$564.888 | 393.436.082 TTC |
| 269 |  Orbs ORBS | US$0,006132 | -4,94% | 2,71% | US$12.457.514 | US$221.399 | 2.031.546.685 ORBS |
| 270 |  B2BX B2B | US$0,6309 | 3,98% | 13,26% | US$12.383.591 | US$44.902,33 | 19.629.794 B2B |
| 271 |  MOAC MOAC | US$0,1968 | -4,20% | -4,24% | US$12.291.785 | US$19.301,03 | 62.463.334 MOAC |
| 272 |  Function X FX | US$0,07852 | 26,58% | 37,00% | US$12.170.222 | US$3.240.012 | 155.001.030 FX |
| 273 |  Blocknet BLOCK | US$1,84 | -2,78% | 2,35% | US$12.028.197 | US$50.146,29 | 6.521.988 BLOCK |
| 274 |  Chimpion BNANA | US$0,3782 | 0,92% | 10,30% | US$11.998.562 | US$351.268 | 31.727.465 BNANA |
| 275 |  Gas GAS | US$1,18 | 4,49% | 8,52% | US$11.961.363 | US$4.565.522 | 10.128.375 GAS |
| 276 |  ZBG Token ZT | US$0,04307 | -0,44% | 3,68% | US$11.948.784 | US$6.079.316 | 277.448.925 ZT |
| 277 |  Nxt NXT | US$0,01191 | -0,19% | 12,33% | US$11.895.092 | US$1.984.430 | 998.999.942 NXT |
| 278 |  Credits CS | US$0,06311 | -0,88% | 5,97% | US$11.736.791 | US$413.660 | 185.983.344 CS |
| 279 |  Celer Network CELR | US$0,003220 | 0,88% | 0,93% | US$11.671.156 | US$4.142.983 | 3.624.044.542 CELR |
| 280 |  Veritaseum VERI | US$5,42 | 9,98% | 20,51% | US$11.642.062 | US$3.851,65 | 2.149.646 VERI |
| 281 |  Emirex Token EMRX | US$0,4684 | 2,33% | 9,42% | US$11.591.941 | US$46.340,03 | 24.748.822 EMRX |
| 282 |  IRISnet IRIS | US$0,02131 | 1,98% | 7,98% | US$11.591.689 | US$4.554.028 | 543.928.832 IRIS |
| 283 |  Constellation DAG | US$0,01150 | 2,31% | 10,28% | US$11.501.512 | US$421.447 | 999.712.052 DAG |
| 284 |  ODEM ODE | US$0,05217 | -0,47% | -9,91% | US$11.432.019 | US$736.941 | 219.110.098 ODE |
| 285 |  FIBOS FO | US$0,01075 | -1,05% | -1,14% | US$11.399.508 | US$173.176 | 1.060.064.568 FO |
| 286 |  Telos TLOS | US$0,04716 | 0,38% | 4,83% | US$11.347.515 | US$182.600 | 240.620.499 TLOS |
| 287 |  BHEX Token BHT | US$0,02467 | -0,30% | 1,57% | US$11.252.865 | US$576.157 | 456.141.730 BHT |
| 288 |  OTOCASH OTO | US$0,5276 | -1,52% | 5,00% | US$11.246.580 | US$60.578,04 | 21.315.864 OTO |
| 289 |  Everipedia IQ | US$0,001458 | 20,27% | 19,76% | US$10.973.482 | US$1.564.960 | 7.527.354.459 IQ |
| 290 |  Nexus NXS | US$0,1696 | 0,38% | -1,87% | US$10.965.219 | US$285.892 | 64.671.957 NXS |
| 291 |  Atlas Protocol ATP | US$0,004230 | 6,62% | 9,43% | US$10.895.700 | US$579.992 | 2.576.065.703 ATP |
| 292 |  Aurora AOA | US$0,001662 | 8,97% | 9,69% | US$10.872.252 | US$1.494.822 | 6.542.330.148 AOA |
| 293 |  Einsteinium EMC2 | US$0,04911 | 0,63% | 9,62% | US$10.769.577 | US$200.013 | 219.284.944 EMC2 |
| 294 |  BTU Protocol BTU | US$0,1502 | -4,30% | 5,83% | US$10.514.738 | US$5.995,49 | 70.014.408 BTU |
| 295 |  Telcoin TEL | US$0,0002222 | 2,50% | 11,61% | US$10.497.835 | US$61.179,33 | 47.245.808.799 TEL |
| 296 |  Perlin PERL | US$0,03995 | 10,69% | 61,29% | US$10.467.473 | US$3.987.318 | 262.005.330 PERL |
| 297 |  CryptoFranc XCHF | US$1,04 | 2,64% | 2,24% | US$10.459.108 | US$4.035,70 | 10.041.000 XCHF |
| 298 |  Ultra UOS | US$0,04742 | 1,65% | -7,74% | US$10.406.323 | US$48.258,01 | 219.435.733 UOS |
| 299 |  BnkToTheFuture BFT | US$0,01421 | 1,18% | 9,19% | US$10.372.533 | US$489.248 | 729.989.999 BFT |
| 300 |  Dragonchain DRGN | US$0,04335 | 2,97% | 16,65% | US$10.336.067 | US$53.306,46 | 238.421.940 DRGN |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.