Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Molecular Future MOF | US$1,56 | 1,05% | -7,33% | US$133.148.431 | US$12.489.795 | 85.197.806 MOF |
| 52 |  Lisk LSK | US$1,09 | 22,77% | 44,28% | US$132.231.674 | US$8.939.094 | 121.726.873 LSK |
| 53 |  Algorand ALGO | US$0,2422 | 0,60% | 3,28% | US$131.578.815 | US$41.454.623 | 543.273.372 ALGO |
| 54 |  Tap XTP | US$0,2500 | 1,47% | 41,16% | US$129.678.258 | US$2.065.640 | 518.802.335 XTP |
| 55 |  OKB OKB | US$3,21 | 3,05% | 15,31% | US$128.549.694 | US$106.275.034 | 40.000.000 OKB |
| 56 |  ZB Token ZB | US$0,2738 | 3,37% | 20,09% | US$126.851.416 | US$61.185.954 | 463.288.810 ZB |
| 57 |  Swipe SXP | US$1,94 | -3,98% | 7,76% | US$126.650.721 | US$75.541.179 | 65.373.112 SXP |
| 58 |  OmiseGO OMG | US$0,8886 | 5,56% | 17,01% | US$124.622.703 | US$44.947.825 | 140.245.398 OMG |
| 59 |  ICON ICX | US$0,2380 | 13,72% | 60,66% | US$123.466.835 | US$32.599.622 | 518.707.640 ICX |
| 60 |  Bitcoin Diamond BCD | US$0,6432 | 4,90% | 23,87% | US$119.953.358 | US$6.009.830 | 186.492.898 BCD |
| 61 |  Cryptonex CNX | US$2,15 | 0,92% | 6,02% | US$119.533.598 | US$2.253.322 | 55.686.329 CNX |
| 62 |  Mixin XIN | US$248,96 | 2,01% | 6,66% | US$117.721.885 | US$64.299.443 | 472.851 XIN |
| 63 |  Multi-collateral DAI DAI | US$1,02 | 1,77% | 2,80% | US$107.743.703 | US$18.278.061 | 106.086.330 DAI |
| 64 |  PRIZM PZM | US$0,2166 | 3,98% | -9,49% | US$107.633.625 | US$393.000 | 496.892.516 PZM |
| 65 |  Holo HOT | US$0,0006521 | -2,06% | 2,05% | US$105.694.395 | US$9.819.122 | 162.073.374.156 HOT |
| 66 |  Nano NANO | US$0,7398 | 3,34% | 11,39% | US$98.582.818 | US$4.088.387 | 133.248.297 NANO |
| 67 |  GlitzKoin GTN | US$0,3908 | 0,25% | 15,38% | US$96.722.010 | US$2.918.509 | 247.499.428 GTN |
| 68 |  KuCoin Shares KCS | US$1,17 | 1,87% | 14,36% | US$95.963.510 | US$8.661.008 | 82.363.551 KCS |
| 69 |  Horizen ZEN | US$11,41 | 1,70% | 16,03% | US$94.903.102 | US$1.627.042 | 8.315.088 ZEN |
| 70 |  999 999 | US$0,4250 | -8,24% | -79,58% | US$92.274.173 | US$1.797,99 | 217.101.154 999 |
| 71 |  MonaCoin MONA | US$1,40 | 9,18% | 21,05% | US$92.014.576 | US$12.767.427 | 65.729.675 MONA |
| 72 |  v.systems VSYS | US$0,04763 | 39,53% | 49,02% | US$91.046.049 | US$6.712.737 | 1.911.386.434 VSYS |
| 73 |  THETA THETA | US$0,1024 | -0,30% | -3,44% | US$89.178.931 | US$3.119.976 | 870.502.690 THETA |
| 74 |  Bytom BTM | US$0,08884 | 2,38% | 2,13% | US$89.065.820 | US$10.845.919 | 1.002.499.275 BTM |
| 75 |  Zcoin XZC | US$9,49 | 38,02% | 102,45% | US$88.911.585 | US$40.916.129 | 9.364.968 XZC |
| 76 |  Waves WAVES | US$0,8667 | -0,76% | -0,42% | US$87.540.980 | US$69.443.958 | 101.010.022 WAVES |
| 77 |  Nervos Network CKB | US$0,006505 | 0,02% | -2,17% | US$85.617.209 | US$4.338.536 | 13.160.752.673 CKB |
| 78 |  DigiByte DGB | US$0,006398 | 0,95% | 0,12% | US$81.700.588 | US$1.411.532 | 12.769.408.530 DGB |
| 79 |  KickToken KICK | US$0,0001219 | 44,40% | 130,31% | US$81.631.139 | US$164.633 | 669.870.321.054 KICK |
| 80 |  Nexo NEXO | US$0,1447 | 5,77% | 44,96% | US$81.006.457 | US$13.372.766 | 560.000.011 NEXO |
| 81 |  MCO MCO | US$5,02 | -0,17% | 9,05% | US$79.208.020 | US$15.894.342 | 15.793.831 MCO |
| 82 |  Enjin Coin ENJ | US$0,09881 | 10,98% | 15,08% | US$78.995.545 | US$11.073.460 | 799.438.521 ENJ |
| 83 |  BitTorrent BTT | US$0,0003696 | 1,00% | 6,66% | US$78.400.337 | US$79.545.842 | 212.116.500.000 BTT |
| 84 |  Komodo KMD | US$0,6411 | 3,56% | 3,74% | US$75.728.014 | US$2.433.445 | 118.124.609 KMD |
| 85 |  HyperCash HC | US$1,65 | 6,77% | 21,56% | US$73.588.180 | US$30.617.149 | 44.497.274 HC |
| 86 |  Centrality CENNZ | US$0,06799 | -8,50% | -8,81% | US$72.730.873 | US$52.513,89 | 1.069.733.169 CENNZ |
| 87 |  Seele SEELE | US$0,1038 | -4,23% | -8,56% | US$72.602.831 | US$31.265.840 | 699.587.206 SEELE |
| 88 |  Dimension Chain EON | US$0,2957 | -1,87% | 2,17% | US$72.384.946 | US$4.227.554 | 244.783.561 EON |
| 89 |  Beldex BDX | US$0,07189 | 1,85% | 17,37% | US$70.465.370 | US$96.436,84 | 980.222.595 BDX |
| 90 |  Counos Coin CCA | US$4,73 | 0,94% | 2,03% | US$70.258.433 | US$85.554,65 | 14.848.323 CCA |
| 91 |  FABRK FAB | US$0,01462 | 4,95% | 7,61% | US$70.094.801 | US$1.907.076 | 4.794.443.397 FAB |
| 92 |  Siacoin SC | US$0,001656 | -3,94% | 10,86% | US$69.253.558 | US$1.124.131 | 41.817.047.634 SC |
| 93 |  Flexacoin FXC | US$0,002625 | -0,85% | 9,25% | US$69.210.055 | US$100.799 | 26.368.750.000 FXC |
| 94 |  IOST IOST | US$0,005631 | -0,28% | 6,68% | US$67.654.035 | US$31.258.284 | 12.013.965.609 IOST |
| 95 |  DigixDAO DGD | US$33,53 | 5,76% | 14,70% | US$67.062.975 | US$961.777 | 2.000.000 DGD |
| 96 |  GAPS GAP | US$6,50 | 1,03% | 5,26% | US$64.977.099 | US$1.192.996 | 10.000.000 GAP |
| 97 |  Verge XVG | US$0,003799 | 4,73% | 6,94% | US$61.401.529 | US$1.163.176 | 16.162.229.959 XVG |
| 98 |  1irstcoin FST | US$1,54 | 3,72% | 4,97% | US$61.328.994 | US$113.638 | 39.866.206 FST |
| 99 |  botXcoin BOTX | US$0,03743 | 3,20% | 13,53% | US$61.092.718 | US$247.101 | 1.632.102.305 BOTX |
| 100 |  Steem STEEM | US$0,1646 | 1,81% | 3,76% | US$59.049.445 | US$1.283.431 | 358.675.135 STEEM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.