Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bread BRD | US$0,2316 | 0,96% | 1,40% | US$20.553.692 | US$847.036 | 88.733.978 BRD |
| 202 |  NULS NULS | US$0,2778 | 2,78% | 8,40% | US$20.492.262 | US$2.615.516 | 73.770.500 NULS |
| 203 |  Obyte GBYTE | US$27,46 | -3,10% | 28,05% | US$20.243.543 | US$5.617,56 | 737.229 GBYTE |
| 204 |  Civic CVC | US$0,03008 | 16,15% | 32,13% | US$20.153.672 | US$4.068.340 | 670.000.000 CVC |
| 205 |  EDUCare EKT | US$0,02771 | 4,42% | -1,28% | US$20.070.786 | US$1.324.168 | 724.297.908 EKT |
| 206 |  Vitae VITAE | US$1,00 | 5,46% | 55,40% | US$19.507.256 | US$196.508 | 19.471.178 VITAE |
| 207 |  Polybius PLBT | US$4,90 | 19,42% | 104,91% | US$19.451.475 | US$156.918 | 3.969.565 PLBT |
| 208 |  GoChain GO | US$0,02158 | -3,33% | 10,85% | US$19.328.307 | US$3.717.210 | 895.693.631 GO |
| 209 |  Power Ledger POWR | US$0,04523 | 4,12% | 4,38% | US$19.312.075 | US$924.263 | 426.970.728 POWR |
| 210 |  GreenPower GRN | US$0,005949 | 13,93% | 37,42% | US$19.226.273 | US$33.804,46 | 3.231.699.360 GRN |
| 211 |  Ark ARK | US$0,1614 | 1,94% | -6,31% | US$19.019.051 | US$523.382 | 117.827.358 ARK |
| 212 |  Moeda Loyalty Points MDA | US$0,9678 | 17,90% | 32,65% | US$18.996.300 | US$3.184.073 | 19.628.888 MDA |
| 213 |  Cortex CTXC | US$0,07600 | 5,62% | 10,39% | US$18.994.808 | US$4.603.491 | 249.938.725 CTXC |
| 214 |  Project Pai PAI | US$0,01305 | -9,59% | -21,83% | US$18.944.698 | US$2.541.976 | 1.451.901.362 PAI |
| 215 |  BHPCoin BHP | US$0,9297 | 0,36% | 7,00% | US$18.759.770 | US$812.139 | 20.177.578 BHP |
| 216 |  Harmony ONE | US$0,005142 | 2,68% | 1,74% | US$18.720.154 | US$9.111.532 | 3.640.928.996 ONE |
| 217 |  Divi DIVI | US$0,01247 | 2,23% | 10,16% | US$18.568.902 | US$103.326 | 1.489.347.239 DIVI |
| 218 |  FunFair FUN | US$0,002835 | -0,22% | -0,05% | US$18.565.628 | US$184.188 | 6.548.879.189 FUN |
| 219 |  QASH QASH | US$0,05176 | 2,81% | 10,35% | US$18.116.415 | US$169.360 | 350.000.000 QASH |
| 220 |  Vertcoin VTC | US$0,3400 | -4,88% | -3,23% | US$18.096.989 | US$380.394 | 53.228.647 VTC |
| 221 |  Binance USD BUSD | US$1,00 | -0,16% | -0,10% | US$17.986.093 | US$20.571.220 | 17.949.302 BUSD |
| 222 |  Populous PPT | US$0,3362 | 0,74% | -3,53% | US$17.905.726 | US$1.962.631 | 53.252.246 PPT |
| 223 |  Revain R | US$0,03633 | 2,06% | 0,99% | US$17.598.530 | US$1.390.880 | 484.450.000 R |
| 224 |  LuckySevenToken LST | US$0,2677 | 1,72% | 5,41% | US$17.557.844 | US$3.144.952 | 65.590.200 LST |
| 225 |  Newton NEW | US$0,001209 | -0,99% | 11,94% | US$17.484.933 | US$2.592.663 | 14.456.994.590 NEW |
| 226 |  Loki LOKI | US$0,3819 | 5,83% | 27,45% | US$17.405.970 | US$24.272,69 | 45.573.866 LOKI |
| 227 |  Factom FCT | US$1,96 | -2,48% | 1,14% | US$17.323.721 | US$947.977 | 8.847.956 FCT |
| 228 |  Storj STORJ | US$0,1262 | -0,43% | 11,28% | US$17.132.854 | US$799.837 | 135.787.439 STORJ |
| 229 |  Bancor BNT | US$0,2472 | 0,53% | 16,35% | US$17.094.330 | US$10.407.771 | 69.148.642 BNT |
| 230 |  Loom Network LOOM | US$0,01743 | -2,47% | -3,30% | US$16.896.464 | US$3.795.160 | 969.505.247 LOOM |
| 231 |  YOU COIN YOU | US$0,03782 | 1,39% | 2,45% | US$16.709.297 | US$11.513.345 | 441.856.286 YOU |
| 232 |  Diamond Platform Token DPT | US$9,63 | 4,32% | -8,27% | US$16.562.147 | US$56.321,19 | 1.720.301 DPT |
| 233 |  Jewel JWL | US$0,3002 | -21,32% | -23,25% | US$16.424.869 | US$380.746 | 54.710.035 JWL |
| 234 |  PIVX PIVX | US$0,2849 | 1,80% | 6,91% | US$16.176.103 | US$358.128 | 56.781.166 PIVX |
| 235 |  EDC Blockchain EDC | US$0,006024 | -2,13% | -1,62% | US$16.088.072 | US$515.995 | 2.670.646.025 EDC |
| 236 |  Fantom FTM | US$0,008815 | -0,32% | -4,50% | US$15.988.108 | US$4.089.279 | 1.813.658.595 FTM |
| 237 |  THORChain RUNE | US$0,1203 | 2,99% | 21,69% | US$15.642.760 | US$216.226 | 130.069.865 RUNE |
| 238 |  Syscoin SYS | US$0,02680 | -1,69% | 25,67% | US$15.478.592 | US$387.790 | 577.574.309 SYS |
| 239 |  Groestlcoin GRS | US$0,2060 | 9,01% | -1,94% | US$15.313.837 | US$1.479.957 | 74.328.784 GRS |
| 240 |  PAX Gold PAXG | US$1.592,79 | 0,14% | 0,55% | US$15.279.010 | US$417.674 | 9.593 PAXG |
| 241 |  Gnosis GNO | US$13,83 | 3,26% | 11,64% | US$15.272.616 | US$40.475,64 | 1.104.590 GNO |
| 242 |  GNY GNY | US$0,07904 | 9,59% | 93,11% | US$15.205.745 | US$23.754,09 | 192.376.657 GNY |
| 243 |  Dentacoin DCN | US$0,00003260 | 1,46% | 36,78% | US$15.112.991 | US$274.229 | 463.623.224.786 DCN |
| 244 |  Ultiledger ULT | US$0,02376 | 1,58% | 1,63% | US$14.989.292 | US$2.769.125 | 630.904.568 ULT |
| 245 |  Metal MTL | US$0,2398 | 2,24% | 3,18% | US$14.909.302 | US$2.389.213 | 62.183.821 MTL |
| 246 |  Ocean Protocol OCEAN | US$0,04249 | -6,80% | 20,92% | US$14.869.750 | US$12.858.254 | 349.934.502 OCEAN |
| 247 |  STEM CELL COIN SCC | US$0,04588 | 1,50% | 15,46% | US$14.710.342 | US$114.114 | 320.658.118 SCC |
| 248 |  Numeraire NMR | US$6,48 | 2,23% | 14,32% | US$14.642.458 | US$601.854 | 2.258.721 NMR |
| 249 |  Wirex Token WXT | US$0,009646 | -1,37% | 2,76% | US$14.474.490 | US$359.465 | 1.500.500.000 WXT |
| 250 |  Streamit Coin STREAM | US$2,01 | 104,25% | 447,00% | US$14.338.492 | US$136.958 | 7.124.306 STREAM |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.