Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitShares BTS | US$0,02129 | 4,69% | 15,22% | US$58.485.410 | US$3.099.250 | 2.747.630.000 BTS |
| 102 |  Breezecoin BRZE | US$0,5766 | -0,12% | 4,98% | US$57.659.921 | US$191.394 | 100.000.000 BRZE |
| 103 |  Noah Coin NOAH | US$0,001758 | -0,54% | -1,44% | US$57.480.655 | US$715,65 | 32.687.957.978 NOAH |
| 104 |  ABBC Coin ABBC | US$0,1034 | -3,54% | 2,44% | US$57.438.350 | US$41.975.720 | 555.416.914 ABBC |
| 105 |  Bitbook Gambling BXK | US$0,1537 | 0,42% | 2,98% | US$56.634.793 | US$649.245 | 368.387.491 BXK |
| 106 |  DxChain Token DX | US$0,001113 | -4,58% | -9,05% | US$55.648.027 | US$1.322.074 | 50.000.000.000 DX |
| 107 |  Bytecoin BCN | US$0,0003001 | 3,45% | 7,71% | US$55.233.543 | US$17.021,70 | 184.066.828.814 BCN |
| 108 |  MaidSafeCoin MAID | US$0,1210 | 9,48% | 40,26% | US$54.745.614 | US$321.561 | 452.552.412 MAID |
| 109 |  iExec RLC RLC | US$0,6825 | 17,93% | 38,94% | US$54.644.922 | US$2.262.276 | 80.070.793 RLC |
| 110 |  MineBee MB | US$0,02985 | 4,80% | 0,49% | US$54.637.359 | US$859.393 | 1.830.117.455 MB |
| 111 |  Zilliqa ZIL | US$0,005536 | 0,54% | 11,68% | US$54.606.619 | US$7.694.794 | 9.864.213.963 ZIL |
| 112 |  Terra LUNA | US$0,1890 | -0,40% | 1,27% | US$54.387.636 | US$4.130.546 | 287.765.804 LUNA |
| 113 |  Quant QNT | US$4,39 | -5,72% | 36,97% | US$52.963.357 | US$2.543.097 | 12.072.738 QNT |
| 114 |  Aeternity AE | US$0,1755 | 2,10% | 9,59% | US$52.604.955 | US$9.131.211 | 299.692.695 AE |
| 115 |  Kyber Network KNC | US$0,2941 | 6,40% | 19,09% | US$51.085.005 | US$5.901.215 | 173.709.322 KNC |
| 116 |  RSK Infrastructure Framework RIF | US$0,08749 | 0,40% | 8,52% | US$48.873.399 | US$6.568.123 | 558.633.348 RIF |
| 117 |  Matic Network MATIC | US$0,01864 | 9,32% | 17,42% | US$47.702.775 | US$34.829.353 | 2.558.503.686 MATIC |
| 118 |  Energi NRG | US$1,80 | 1,00% | 8,27% | US$45.801.135 | US$453.408 | 25.473.868 NRG |
| 119 |  Karatgold Coin KBC | US$0,009523 | 10,45% | 88,34% | US$45.257.853 | US$2.652.890 | 4.752.584.090 KBC |
| 120 |  Ardor ARDR | US$0,04529 | 1,01% | 8,20% | US$45.245.780 | US$1.931.381 | 998.999.495 ARDR |
| 121 |  QCash QC | US$0,1445 | -0,20% | -0,17% | US$44.783.457 | US$336.096.481 | 310.000.100 QC |
| 122 |  Bankera BNK | US$0,001818 | 1,56% | 20,10% | US$44.766.125 | US$5.782,59 | 24.618.912.108 BNK |
| 123 |  Cryptoindex.com 100 CIX100 | US$0,7134 | 3,13% | 14,93% | US$44.523.110 | US$87.046,12 | 62.409.782 CIX100 |
| 124 |  Electroneum ETN | US$0,004412 | 2,28% | 18,89% | US$44.020.418 | US$181.608 | 9.977.549.457 ETN |
| 125 |  BitMax Token BTMX | US$0,06498 | 0,97% | 9,25% | US$43.288.183 | US$2.659.206 | 666.156.379 BTMX |
| 126 |  BlockStamp BST | US$1,60 | 13,23% | 119,09% | US$41.884.955 | US$248.313 | 26.203.960 BST |
| 127 |  Yap Stone YAP | US$0,2775 | -2,62% | 4,11% | US$41.621.852 | US$8.613.557 | 150.000.000 YAP |
| 128 |  Crypterium CRPT | US$0,4016 | 4,88% | 2,98% | US$40.032.829 | US$162.703 | 99.677.927 CRPT |
| 129 |  BitcoinHD BHD | US$6,73 | -7,98% | 18,38% | US$39.040.527 | US$9.084.567 | 5.799.846 BHD |
| 130 |  Joule JUL | US$0,03765 | -0,05% | 3,84% | US$38.047.533 | US$31.888,17 | 1.010.499.999 JUL |
| 131 |  Status SNT | US$0,01096 | -0,01% | 8,47% | US$38.032.748 | US$12.032.675 | 3.470.483.788 SNT |
| 132 |  Decentraland MANA | US$0,03620 | 0,21% | 9,15% | US$38.015.052 | US$7.959.585 | 1.050.141.509 MANA |
| 133 |  BigONE Token ONE | US$0,004012 | 2,48% | 11,09% | US$37.907.885 | US$4.530.874 | 9.449.081.034 ONE |
| 134 |  Aidos Kuneen ADK | US$1,51 | -1,58% | 19,16% | US$37.830.034 | US$4.841.176 | 25.000.000 ADK |
| 135 |  Beam BEAM | US$0,6954 | 6,75% | 16,61% | US$37.587.357 | US$32.519.033 | 54.051.920 BEAM |
| 136 |  Bitcoin 2 BTC2 | US$2,14 | 0,54% | 8,83% | US$37.205.825 | US$1.448,30 | 17.356.434 BTC2 |
| 137 |  Golem GNT | US$0,03790 | 0,65% | -4,15% | US$37.140.534 | US$2.019.222 | 980.050.000 GNT |
| 138 |  aelf ELF | US$0,06767 | 6,03% | 13,40% | US$36.844.346 | US$12.720.300 | 544.480.200 ELF |
| 139 |  SOLVE SOLVE | US$0,1116 | -0,17% | 1,66% | US$36.526.750 | US$471.514 | 327.424.138 SOLVE |
| 140 |  Stratis STRAT | US$0,3620 | 9,83% | 11,84% | US$36.075.749 | US$704.775 | 99.663.302 STRAT |
| 141 |  CasinoCoin CSC | US$0,0009025 | -3,45% | 14,40% | US$35.791.545 | US$147.915 | 39.658.642.445 CSC |
| 142 |  Ren REN | US$0,04347 | -0,37% | 6,14% | US$35.751.478 | US$1.418.325 | 822.503.652 REN |
| 143 |  STASIS EURO EURS | US$1,11 | 0,27% | 0,73% | US$35.384.186 | US$421.870 | 31.979.207 EURS |
| 144 |  Grin GRIN | US$1,07 | 2,90% | 9,73% | US$35.045.197 | US$31.468.282 | 32.724.180 GRIN |
| 145 |  Buggyra Coin Zero BCZERO | US$0,01741 | 9,49% | -6,70% | US$35.005.241 | US$10.698,58 | 2.010.775.988 BCZERO |
| 146 |  Ecoreal Estate ECOREAL | US$0,1597 | -0,07% | 1,80% | US$33.365.648 | US$8.327,08 | 208.916.480 ECOREAL |
| 147 |  Pundi X NPXS | US$0,0001413 | -4,06% | 6,89% | US$33.048.753 | US$1.808.057 | 233.938.799.745 NPXS |
| 148 |  Huobi Pool Token HPT | US$0,006464 | 2,96% | 14,00% | US$32.567.614 | US$1.072.585 | 5.038.037.871 HPT |
| 149 |  BitForex Token BF | US$0,007485 | -2,50% | 0,60% | US$31.827.169 | US$2.988.601 | 4.252.084.840 BF |
| 150 |  Dynamic Trading Rights DTR | US$0,02082 | 2,10% | 2,90% | US$31.389.395 | US$44.489,54 | 1.507.977.688 DTR |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.