Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Utrust UTK | US$0,01301 | 20,04% | 23,52% | US$5.854.227 | US$1.094.989 | 450.000.000 UTK |
| 402 |  Peercoin PPC | US$0,2248 | 1,06% | 13,42% | US$5.833.876 | US$104.256 | 25.955.420 PPC |
| 403 |  MovieBloc MBL | US$0,001534 | 0,52% | 8,18% | US$5.824.114 | US$1.528.415 | 3.796.659.185 MBL |
| 404 |  Dropil DROP | US$0,0002552 | 6,26% | 22,23% | US$5.808.715 | US$153.618 | 22.762.159.109 DROP |
| 405 |  Steem Dollars SBD | US$0,7946 | -1,06% | 0,05% | US$5.793.754 | US$127.433 | 7.291.099 SBD |
| 406 |  Time New Bank TNB | US$0,001869 | 4,53% | 17,24% | US$5.789.955 | US$654.447 | 3.098.446.618 TNB |
| 407 |  Gifto GTO | US$0,008843 | 0,26% | -19,11% | US$5.785.304 | US$960.631 | 654.212.222 GTO |
| 408 |  Voyager Token VGX | US$0,02573 | 3,17% | -5,25% | US$5.719.678 | US$475.984 | 222.295.208 VGX |
| 409 |  High Performance Blockchain HPB | US$0,1311 | 14,29% | 43,09% | US$5.718.155 | US$3.785.523 | 43.619.949 HPB |
| 410 |  Quantstamp QSP | US$0,009146 | -0,52% | -3,59% | US$5.646.247 | US$260.986 | 617.314.171 QSP |
| 411 |  SmartCash SMART | US$0,003989 | 0,98% | 40,15% | US$5.640.234 | US$491.180 | 1.413.859.298 SMART |
| 412 |  DAOstack GEN | US$0,1273 | 0,09% | -1,39% | US$5.623.039 | US$20.725,61 | 44.188.082 GEN |
| 413 |  Matrix AI Network MAN | US$0,02766 | 10,68% | 3,39% | US$5.586.102 | US$506.524 | 201.990.785 MAN |
| 414 |  ProximaX XPX | US$0,0009078 | 4,56% | -16,27% | US$5.534.969 | US$581.398 | 6.097.456.550 XPX |
| 415 |  Mithril MITH | US$0,007623 | 0,15% | 5,30% | US$5.534.227 | US$1.313.183 | 726.000.000 MITH |
| 416 |  All Sports SOC | US$0,003683 | 7,05% | 10,03% | US$5.524.728 | US$160.801 | 1.499.865.882 SOC |
| 417 |  Pirate Chain ARRR | US$0,03823 | 2,41% | 3,34% | US$5.512.717 | US$31.456,44 | 144.194.640 ARRR |
| 418 |  USDQ USDQ | US$0,9978 | 0,19% | -0,10% | US$5.491.998 | US$5.243,79 | 5.504.349 USDQ |
| 419 |  LINKA LINKA | US$0,007900 | 4,37% | 0,78% | US$5.483.446 | US$188.242 | 694.150.020 LINKA |
| 420 |  TenX PAY | US$0,03791 | -4,21% | -1,33% | US$5.447.589 | US$2.393.612 | 143.679.234 PAY |
| 421 |  Moss Coin MOC | US$0,01636 | -2,29% | 18,59% | US$5.389.530 | US$507.598 | 329.390.132 MOC |
| 422 |  Content Value Network CVNT | US$0,008383 | -3,04% | -25,79% | US$5.302.384 | US$290.084 | 632.524.282 CVNT |
| 423 |  Jibrel Network JNT | US$0,03082 | 30,33% | 11,04% | US$5.243.658 | US$20.351,04 | 170.126.886 JNT |
| 424 |  Po.et POE | US$0,001666 | 6,34% | 12,04% | US$5.233.414 | US$53.854,72 | 3.141.592.653 POE |
| 425 |  #MetaHash MHC | US$0,003180 | 1,28% | 7,33% | US$5.229.495 | US$2.128.649 | 1.644.563.283 MHC |
| 426 |  Contentos COS | US$0,007439 | -1,81% | -11,99% | US$5.200.630 | US$3.888.435 | 699.118.994 COS |
| 427 |  SaluS SLS | US$5,10 | 45,26% | 64,36% | US$5.163.938 | US$25.775,63 | 1.012.265 SLS |
| 428 |  Insolar XNS | US$0,1586 | 1,34% | -1,24% | US$5.153.928 | US$1.193.873 | 32.500.000 XNS |
| 429 |  Ankr ANKR | US$0,001288 | -0,72% | 5,25% | US$5.147.590 | US$1.123.168 | 3.996.232.711 ANKR |
| 430 |  HTMLCOIN HTML | US$0,00009698 | -5,04% | 14,56% | US$5.146.677 | US$8.445,22 | 53.067.332.240 HTML |
| 431 |  Monolith TKN | US$0,1572 | 0,72% | -0,16% | US$5.138.660 | US$66.925,91 | 32.694.387 TKN |
| 432 |  BORA BORA | US$0,007621 | -0,19% | 5,95% | US$5.114.306 | US$7.004,06 | 671.112.500 BORA |
| 433 |  FNB Protocol FNB | US$0,002618 | 10,12% | 43,48% | US$5.106.952 | US$3.701.887 | 1.950.979.593 FNB |
| 434 |  YOYOW YOYOW | US$0,01075 | 4,78% | 8,75% | US$5.060.435 | US$107.525 | 470.720.792 YOYOW |
| 435 |  DreamTeam Token DREAM | US$0,1372 | 48,14% | 136,25% | US$4.979.906 | US$17.843,93 | 36.285.542 DREAM |
| 436 |  T.OS TOSC | US$0,009907 | -2,84% | 23,93% | US$4.955.248 | US$12.849.945 | 500.185.638 TOSC |
| 437 |  Prometeus PROM | US$1,09 | -7,28% | 84,59% | US$4.911.934 | US$1.052.266 | 4.500.000 PROM |
| 438 |  Dero DERO | US$0,5272 | 0,21% | 21,38% | US$4.891.939 | US$785.055 | 9.279.727 DERO |
| 439 |  Presearch PRE | US$0,03153 | 49,94% | 171,30% | US$4.887.852 | US$170.988 | 155.000.000 PRE |
| 440 |  BOScoin BOS | US$0,005610 | 1,18% | 8,47% | US$4.853.745 | US$2.278.989 | 865.268.705 BOS |
| 441 |  Cosmo Coin COSM | US$0,007214 | -0,61% | 2,56% | US$4.839.240 | US$145.583 | 670.780.889 COSM |
| 442 |  Selfkey KEY | US$0,001622 | 8,68% | 11,97% | US$4.800.554 | US$1.896.695 | 2.960.048.541 KEY |
| 443 |  VITE VITE | US$0,01311 | 4,33% | 5,59% | US$4.767.087 | US$4.764.074 | 363.636.732 VITE |
| 444 |  DigitalBits XDB | US$0,01655 | 4,73% | 10,49% | US$4.762.480 | US$98.092,63 | 287.727.560 XDB |
| 445 |  Neumark NEU | US$0,1203 | -7,39% | 0,24% | US$4.754.531 | US$4.634,76 | 39.532.925 NEU |
| 446 |  CyberVein CVT | US$0,004475 | 4,69% | 0,10% | US$4.745.574 | US$16.488,65 | 1.060.404.496 CVT |
| 447 |  VNT Chain VNT | US$0,001745 | 8,66% | 10,92% | US$4.731.414 | US$358.649 | 2.710.663.095 VNT |
| 448 |  Metronome MET | US$0,4650 | 9,11% | 16,10% | US$4.722.332 | US$377.448 | 10.156.130 MET |
| 449 |  VeriDocGlobal VDG | US$0,0005970 | -6,65% | 10,64% | US$4.684.302 | US$44.049,29 | 7.846.703.369 VDG |
| 450 |  SwftCoin SWFTC | US$0,001284 | 1,28% | 10,59% | US$4.673.401 | US$3.355.996 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.