Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dock DOCK | US$0,006857 | 3,19% | -3,60% | US$3.891.683 | US$1.112.479 | 567.543.479 DOCK |
| 502 |  Hxro HXRO | US$0,07342 | 0,72% | 42,12% | US$3.881.761 | US$19.380,40 | 52.868.842 HXRO |
| 503 |  QunQun QUN | US$0,005854 | 5,56% | 20,31% | US$3.862.352 | US$317.624 | 659.831.131 QUN |
| 504 |  Morpheus.Network MRPH | US$0,1146 | 2,98% | 1,59% | US$3.829.029 | US$22.170,65 | 33.418.714 MRPH |
| 505 |  CommerceBlock CBT | US$0,02187 | -4,00% | 1,73% | US$3.823.573 | US$2.946,19 | 174.866.686 CBT |
| 506 |  BLOCKv VEE | US$0,001278 | -8,07% | 9,25% | US$3.821.793 | US$1.056,88 | 2.989.942.418 VEE |
| 507 |  Lamden TAU | US$0,02684 | 3,97% | -13,10% | US$3.816.536 | US$33.253,96 | 142.215.728 TAU |
| 508 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003845 | 9,35% | 17,27% | US$3.803.564 | US$478.983 | 989.236.314 PLX |
| 509 |  SALT SALT | US$0,04671 | -2,06% | 0,60% | US$3.750.404 | US$74.582,76 | 80.283.637 SALT |
| 510 |  Rotharium RTH | US$1,12 | 7,94% | 13,01% | US$3.746.797 | US$126.399 | 3.357.270 RTH |
| 511 |  Monetha MTH | US$0,009303 | 1,01% | 0,64% | US$3.743.582 | US$151.514 | 402.400.000 MTH |
| 512 |  Uquid Coin UQC | US$0,3735 | 12,37% | 25,84% | US$3.735.112 | US$5.023.716 | 10.000.000 UQC |
| 513 |  Cajutel CAJ | US$2,76 | 2,28% | 14,56% | US$3.729.122 | US$7.045,28 | 1.352.389 CAJ |
| 514 |  TrustVerse TRV | US$0,01135 | 6,58% | 12,79% | US$3.716.624 | US$421.782 | 327.411.538 TRV |
| 515 |  THEKEY TKY | US$0,0006643 | 1,68% | 7,25% | US$3.686.551 | US$4.944,28 | 5.549.280.855 TKY |
| 516 |  Agrello DLT | US$0,04278 | 3,36% | 9,54% | US$3.678.448 | US$321.241 | 85.978.873 DLT |
| 517 |  Restart Energy MWAT MWAT | US$0,008111 | 0,56% | 8,78% | US$3.672.200 | US$7.012,74 | 452.750.000 MWAT |
| 518 |  PLANET PLA | US$0,1834 | 18,27% | 20,34% | US$3.665.577 | US$10.171.923 | 19.990.000 PLA |
| 519 |  ChainX PCX | US$1,02 | 3,19% | 7,08% | US$3.640.234 | US$350.907 | 3.569.450 PCX |
| 520 |  WePower WPR | US$0,005974 | -2,55% | -1,51% | US$3.633.761 | US$230.323 | 608.221.473 WPR |
| 521 |  Hi Mutual Society HMC | US$0,008954 | 3,37% | 0,00% | US$3.618.413 | US$12.045,95 | 404.100.000 HMC |
| 522 |  eosDAC EOSDAC | US$0,005424 | 78,57% | 92,51% | US$3.583.614 | US$78.294,39 | 660.755.177 EOSDAC |
| 523 |  Caspian CSP | US$0,007948 | 1,83% | 20,73% | US$3.568.750 | US$230.898 | 449.036.296 CSP |
| 524 |  Ubiq UBQ | US$0,08373 | -0,76% | 18,30% | US$3.567.735 | US$1.646,18 | 42.609.099 UBQ |
| 525 |  OAX OAX | US$0,04741 | 1,65% | 3,31% | US$3.562.204 | US$304.694 | 75.130.082 OAX |
| 526 |  FLETA FLETA | US$0,006988 | -0,32% | -5,54% | US$3.551.608 | US$712.468 | 508.234.423 FLETA |
| 527 |  Travala.com AVA | US$0,09601 | 1,86% | 1,09% | US$3.520.874 | US$355.102 | 36.670.795 AVA |
| 528 |  Asch XAS | US$0,03756 | -4,34% | -0,07% | US$3.506.328 | US$764.496 | 93.355.331 XAS |
| 529 |  district0x DNT | US$0,005833 | 2,95% | 6,84% | US$3.500.086 | US$111.950 | 600.000.000 DNT |
| 530 |  Peculium PCL | US$0,001694 | 4,97% | 14,66% | US$3.454.251 | US$70.540,25 | 2.039.555.577 PCL |
| 531 |  NaPoleonX NPX | US$0,1414 | -0,51% | -9,00% | US$3.439.147 | US$3.864,39 | 24.320.139 NPX |
| 532 |  Counterparty XCP | US$1,31 | -0,53% | -1,17% | US$3.434.850 | US$5.342,60 | 2.615.390 XCP |
| 533 |  Ergo ERG | US$0,4558 | 2,10% | 8,92% | US$3.407.455 | US$72.151,80 | 7.474.976 ERG |
| 534 |  Cashaa CAS | US$0,004479 | -1,16% | -11,59% | US$3.389.787 | US$2.914,23 | 756.876.542 CAS |
| 535 |  SunContract SNC | US$0,02762 | 2,05% | 10,14% | US$3.388.844 | US$401.492 | 122.707.503 SNC |
| 536 |  EURBASE EBASE | US$1,17 | 8,26% | 30,58% | US$3.372.112 | US$8.335,13 | 2.880.656 EBASE |
| 537 |  Krios KRI | US$0,01848 | 44,95% | 18,93% | US$3.367.312 | US$1.324,23 | 182.191.529 KRI |
| 538 |  Refereum RFR | US$0,0007385 | -1,54% | -0,34% | US$3.365.368 | US$268.238 | 4.557.239.201 RFR |
| 539 |  ColossusXT COLX | US$0,0002858 | 53,45% | 16,57% | US$3.365.193 | US$5.621,48 | 11.775.713.990 COLX |
| 540 |  HYCON HYC | US$0,001586 | 3,40% | 2,33% | US$3.360.994 | US$923.732 | 2.118.552.603 HYC |
| 541 |  UGAS UGAS | US$0,01956 | 1,11% | 12,60% | US$3.359.514 | US$657.197 | 171.719.420 UGAS |
| 542 |  ContentBox BOX | US$0,003618 | 5,31% | 22,86% | US$3.355.407 | US$19.939,33 | 927.309.105 BOX |
| 543 |  BitMart Token BMX | US$0,01950 | 4,54% | 16,49% | US$3.328.321 | US$812.484 | 170.676.755 BMX |
| 544 |  DAO.Casino BET | US$0,01988 | 9,05% | -2,19% | US$3.324.856 | US$94.079,69 | 167.270.821 BET |
| 545 |  VIBE VIBE | US$0,01273 | -0,21% | -3,32% | US$3.312.375 | US$165.846 | 260.136.427 VIBE |
| 546 |  Universa UTNP | US$0,001780 | -20,56% | -16,60% | US$3.290.330 | US$3.575,03 | 1.848.760.649 UTNP |
| 547 |  Pigeoncoin PGN | US$0,0007298 | 13,66% | -1,62% | US$3.260.510 | US$131.885 | 4.467.554.865 PGN |
| 548 |  Bezant BZNT | US$0,004715 | -1,92% | -8,95% | US$3.246.567 | US$26.960,87 | 688.624.490 BZNT |
| 549 |  Remme REM | US$0,003426 | -1,23% | -3,29% | US$3.234.796 | US$222.515 | 944.115.826 REM |
| 550 |  DATA DTA | US$0,0003114 | 4,36% | 16,37% | US$3.223.074 | US$180.530 | 10.349.993.344 DTA |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.