Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Eden EDN | US$0,002940 | 11,87% | 21,25% | US$1.764.278 | US$1.940.159 | 600.000.000 EDN |
| 702 |  Flowchain FLC | US$2,53 | 17,84% | 17,85% | US$1.748.956 | US$9.415,71 | 690.073 FLC |
| 703 |  Phore PHR | US$0,08737 | -2,85% | 20,08% | US$1.740.079 | US$1.188,33 | 19.916.327 PHR |
| 704 |  Cryptopay CPAY | US$0,02533 | -8,48% | -3,50% | US$1.731.757 | US$950,79 | 68.363.490 CPAY |
| 705 |  MargiX MGX | US$0,01455 | 2,87% | 30,13% | US$1.723.078 | US$821.407 | 118.434.090 MGX |
| 706 |  Bottos BTO | US$0,003152 | -4,59% | -1,13% | US$1.721.163 | US$441.826 | 546.000.153 BTO |
| 707 |  SpaceChain SPC | US$0,003328 | 3,53% | 31,32% | US$1.716.922 | US$241.715 | 515.923.518 SPC |
| 708 |  Ampleforth AMPL | US$0,9990 | 1,68% | 2,62% | US$1.716.747 | US$100.136 | 1.718.464 AMPL |
| 709 |  Diamond DMD | US$0,5017 | -1,99% | 4,57% | US$1.712.487 | US$1.399,54 | 3.413.427 DMD |
| 710 |  Color Platform CLR | US$0,01229 | -0,59% | 11,09% | US$1.687.244 | US$15.701,69 | 137.230.262 CLR |
| 711 |  Adshares ADS | US$0,04831 | 4,55% | 22,44% | US$1.683.113 | US$8.285,83 | 34.841.387 ADS |
| 712 |  CWV Chain CWV | US$0,0004726 | -9,57% | -39,96% | US$1.673.422 | US$14.842,90 | 3.540.912.311 CWV |
| 713 |  Primecoin XPM | US$0,05452 | 5,62% | 26,29% | US$1.664.331 | US$7.897,59 | 30.526.168 XPM |
| 714 |  StableUSD USDS | US$1,00 | 0,27% | 0,27% | US$1.663.282 | US$12.345.558 | 1.656.942 USDS |
| 715 |  Morpheus Labs MITX | US$0,004740 | 27,17% | 26,11% | US$1.651.267 | US$127.045 | 348.379.945 MITX |
| 716 |  3DCoin 3DC | US$0,02341 | 192,33% | 1,39% | US$1.635.226 | US$701,33 | 69.854.244 3DC |
| 717 |  PCHAIN PI | US$0,004070 | -0,34% | 7,45% | US$1.626.934 | US$72.594,33 | 399.692.593 PI |
| 718 |  Beaxy BXY | US$0,008661 | 8,16% | 20,82% | US$1.622.948 | US$3.255,64 | 187.377.469 BXY |
| 719 |  Bitsdaq BQQQ | US$0,0006046 | -5,13% | -1,61% | US$1.622.903 | US$17.534,09 | 2.684.154.113 BQQQ |
| 720 |  Airbloc ABL | US$0,006415 | 5,70% | 19,15% | US$1.618.947 | US$6.120.737 | 252.376.219 ABL |
| 721 |  CPChain CPC | US$0,004269 | 3,39% | -3,67% | US$1.608.380 | US$89.540,88 | 376.765.852 CPC |
| 722 |  Hashgard GARD | US$0,00002418 | -1,53% | -7,03% | US$1.599.845 | US$109.826 | 66.165.991.224 GARD |
| 723 |  I/O Coin IOC | US$0,08889 | -0,90% | 38,51% | US$1.595.838 | US$2.944,75 | 17.953.504 IOC |
| 724 |  CanYaCoin CAN | US$0,01665 | 11,33% | 3,95% | US$1.595.323 | US$4.200,09 | 95.827.000 CAN |
| 725 |  Ether Zero ETZ | US$0,009407 | 0,37% | -0,33% | US$1.576.233 | US$346.075 | 167.561.935 ETZ |
| 726 |  Databroker DTX | US$0,02045 | 0,16% | 35,27% | US$1.574.228 | US$11.074,46 | 76.968.572 DTX |
| 727 |  Traceability Chain TAC | US$0,002219 | 5,59% | 4,14% | US$1.567.403 | US$1.738,18 | 706.292.294 TAC |
| 728 |  Crown CRW | US$0,06374 | 4,63% | 26,49% | US$1.528.287 | US$2.481,95 | 23.976.608 CRW |
| 729 |  IHT Real Estate Protocol IHT | US$0,001544 | 9,17% | 18,77% | US$1.527.101 | US$15.275,42 | 989.061.136 IHT |
| 730 |  Nasdacoin NSD | US$0,07164 | -14,87% | -35,88% | US$1.521.502 | US$346.116 | 21.237.280 NSD |
| 731 |  Akropolis AKRO | US$0,001574 | 49,09% | 145,90% | US$1.518.940 | US$202.620 | 965.001.020 AKRO |
| 732 |  Kryll KRL | US$0,05820 | 3,44% | 11,55% | US$1.512.042 | US$1.116,30 | 25.980.443 KRL |
| 733 |  Penta PNT | US$0,00007100 | 7,50% | 6,64% | US$1.491.942 | US$52.260,42 | 21.014.319.521 PNT |
| 734 |  Kambria KAT | US$0,001202 | 0,65% | 41,28% | US$1.479.302 | US$124.471 | 1.230.544.848 KAT |
| 735 |  Verasity VRA | US$0,0003806 | -9,59% | -2,89% | US$1.477.269 | US$325.044 | 3.881.289.143 VRA |
| 736 |  Swarm SWM | US$0,01865 | -5,21% | 6,94% | US$1.466.927 | US$1.633,17 | 78.654.618 SWM |
| 737 |  RSK Smart Bitcoin RBTC | US$9.030,45 | -2,54% | 11,37% | US$1.466.730 | US$152.062 | 162 RBTC |
| 738 |  Tixl MTXLT | US$30,64 | 3,62% | -7,18% | US$1.466.023 | US$9.256,02 | 47.844 MTXLT |
| 739 |  Unikoin Gold UKG | US$0,009912 | 4,71% | 7,38% | US$1.465.404 | US$1.359,78 | 147.847.371 UKG |
| 740 |  YEE YEE | US$0,001073 | 5,96% | 13,42% | US$1.465.188 | US$115.017 | 1.365.218.125 YEE |
| 741 |  ICE ROCK MINING ROCK2 | US$0,09246 | 11,18% | -4,18% | US$1.453.876 | US$47.682,82 | 15.724.272 ROCK2 |
| 742 |  GridCoin GRC | US$0,003620 | 23,60% | 44,88% | US$1.439.044 | US$3.218,56 | 397.547.412 GRC |
| 743 |  Kuai Token KT | US$0,1442 | 1,25% | 3,30% | US$1.438.271 | US$5.286.525 | 9.974.071 KT |
| 744 |  Pluton PLU | US$1,67 | 10,29% | 13,87% | US$1.421.814 | US$3.183,61 | 850.000 PLU |
| 745 |  Qitmeer HLC | US$0,003630 | 5,90% | 17,58% | US$1.411.940 | US$4.962,52 | 389.009.995 HLC |
| 746 |  TurtleCoin TRTL | US$0,00002186 | 3,61% | 8,80% | US$1.410.718 | US$676.392 | 64.523.876.243 TRTL |
| 747 |  NeoWorld Cash NASH | US$0,00006427 | 4,66% | -1,51% | US$1.401.526 | US$187.848 | 21.806.204.531 NASH |
| 748 |  Nestree EGG | US$0,003644 | -2,14% | 7,13% | US$1.374.082 | US$104.753 | 377.051.319 EGG |
| 749 |  ZeuxCoin ZUC | US$0,007207 | 17,88% | 31,93% | US$1.369.385 | US$63.939,23 | 189.999.999 ZUC |
| 750 |  Xensor XSR | US$0,003840 | -5,00% | -1,73% | US$1.363.063 | US$2.117.025 | 354.932.164 XSR |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.