Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StakeCubeCoin SCC | US$0,2008 | 2,79% | 10,65% | US$604.521 | US$1.140,68 | 3.010.506 SCC |
| 902 |  Expanse EXP | US$0,03212 | 2,82% | 3,53% | US$603.947 | US$1.785,48 | 18.805.100 EXP |
| 903 |  FarmaTrust FTT | US$0,001004 | -41,97% | -51,83% | US$602.591 | US$983,49 | 600.000.000 FTT |
| 904 |  Internxt INXT | US$0,9545 | 1,09% | 21,45% | US$600.953 | US$54.325,63 | 629.610 INXT |
| 905 |  Max Property Group MPG | US$0,005079 | 8,37% | 29,60% | US$597.065 | US$28.820,06 | 117.545.307 MPG |
| 906 |  Denarius D | US$0,08425 | 1,90% | -0,33% | US$597.062 | US$710,74 | 7.086.713 D |
| 907 |  Kolion KLN | US$0,5907 | 2,28% | 18,54% | US$590.704 | US$25.200,91 | 999.999 KLN |
| 908 |  Aventus AVT | US$0,09832 | 6,16% | 14,50% | US$589.921 | US$17.342,94 | 6.000.000 AVT |
| 909 |  Zebi Token ZEBI | US$0,003036 | 27,45% | 6,56% | US$579.197 | US$643,15 | 190.770.504 ZEBI |
| 910 |  OracleChain OCT | US$0,01904 | 7,04% | 11,84% | US$571.102 | US$8.863,66 | 30.000.000 OCT |
| 911 |  POPCHAIN PCH | US$0,0006296 | -39,23% | -63,34% | US$562.081 | US$10.495,87 | 892.799.357 PCH |
| 912 |  Hush HUSH | US$0,06725 | -25,27% | 76,18% | US$555.823 | US$569,58 | 8.264.830 HUSH |
| 913 |  TurtleNetwork TN | US$0,006283 | -7,10% | -8,02% | US$554.974 | US$1.411,08 | 88.335.911 TN |
| 914 |  Bitcoin Interest BCI | US$0,03008 | -2,50% | -3,21% | US$551.278 | US$1.022,12 | 18.326.892 BCI |
| 915 |  Bulwark BWK | US$0,03684 | 82,48% | 109,23% | US$549.532 | US$1.262,65 | 14.918.590 BWK |
| 916 |  Alphacat ACAT | US$0,0001965 | 1,63% | -21,96% | US$548.353 | US$57.295,30 | 2.790.428.084 ACAT |
| 917 |  Memetic / PepeCoin MEME | US$0,01823 | -8,53% | 8,50% | US$544.677 | US$23.643,49 | 29.873.823 MEME |
| 918 |  AICHAIN AIT | US$0,001017 | 5,75% | 14,52% | US$544.125 | US$38.521,80 | 535.067.071 AIT |
| 919 |  Bitcoin Private BTCP | US$0,1136 | -5,07% | -8,51% | US$543.315 | US$1.414,01 | 4.784.558 BTCP |
| 920 |  QuadrantProtocol EQUAD | US$0,001625 | 22,73% | 13,66% | US$542.862 | US$601.314 | 334.025.330 EQUAD |
| 921 |  Dynamic DYN | US$0,03629 | 3,50% | -7,61% | US$540.082 | US$7.703,01 | 14.881.036 DYN |
| 922 |  AmonD AMON | US$0,0009151 | -10,97% | -37,69% | US$539.599 | US$119.664 | 589.635.226 AMON |
| 923 |  Bitfex BFX | US$0,004763 | 54,44% | 46,64% | US$539.086 | US$14.291,27 | 113.193.765 BFX |
| 924 |  SIBCoin SIB | US$0,02966 | -0,70% | 4,05% | US$539.070 | US$2.898,41 | 18.172.091 SIB |
| 925 |  Ubcoin Market UBC | US$0,001571 | 1,74% | 22,34% | US$537.707 | US$3.195,29 | 342.272.358 UBC |
| 926 |  Membrana MBN | US$0,004380 | -3,87% | -4,44% | US$535.085 | US$101.202 | 122.159.796 MBN |
| 927 |  TrueFeedBack TFB | US$0,0002481 | -6,10% | -4,42% | US$532.499 | US$100.097 | 2.146.615.350 TFB |
| 928 |  TouchCon TOC | US$0,005178 | -25,79% | -33,31% | US$528.643 | US$10.629,53 | 102.100.364 TOC |
| 929 |  COVA COVA | US$0,0002112 | 15,64% | 26,25% | US$527.151 | US$1.013.489 | 2.496.011.000 COVA |
| 930 |  WeShow Token WET | US$0,003266 | -1,52% | -2,53% | US$521.638 | US$23.912,83 | 159.732.931 WET |
| 931 |  Safex Cash SFX | US$0,01494 | 124,76% | 105,00% | US$521.175 | US$2.266,84 | 34.887.063 SFX |
| 932 |  Ormeus Coin ORMEUS | US$0,01451 | 0,20% | -4,87% | US$521.150 | US$1.447,07 | 35.904.998 ORMEUS |
| 933 |  Actinium ACM | US$0,02914 | -1,62% | 19,50% | US$515.880 | US$5.709,82 | 17.706.300 ACM |
| 934 |  FortKnoxster FKX | US$0,003440 | 4,92% | 15,35% | US$512.829 | US$65.843,57 | 149.077.343 FKX |
| 935 |  Graviocoin GIO | US$0,0004864 | -1,52% | 25,08% | US$511.511 | US$837,98 | 1.051.689.708 GIO |
| 936 |  eXPerience Chain XPC | US$0,000005550 | 16,11% | 21,65% | US$505.586 | US$14.495,81 | 91.090.814.961 XPC |
| 937 |  Howdoo UDOO | US$0,005128 | 6,64% | 1,96% | US$501.650 | US$49.803,91 | 97.821.309 UDOO |
| 938 |  Datawallet DXT | US$0,001283 | 1,73% | 16,60% | US$500.654 | US$152.566 | 390.222.225 DXT |
| 939 |  DABANKING DAB | US$0,1751 | 4,04% | 16,55% | US$499.530 | US$1.121,35 | 2.852.606 DAB |
| 940 |  Eureka Coin ERK | US$0,007448 | -3,29% | 4,00% | US$494.852 | US$58.753,30 | 66.438.104 ERK |
| 941 |  ESBC ESBC | US$0,02301 | -1,57% | 26,59% | US$491.185 | US$23.306,62 | 21.351.030 ESBC |
| 942 |  adbank ADB | US$0,0006837 | -1,79% | 27,78% | US$487.350 | US$39.835,89 | 712.850.563 ADB |
| 943 |  Experty EXY | US$0,01780 | 1,67% | -7,65% | US$482.243 | US$8.197,05 | 27.088.352 EXY |
| 944 |  Bitcoin Plus XBC | US$3,56 | -4,16% | -4,86% | US$481.256 | US$14.661,52 | 135.073 XBC |
| 945 |  Stox STX | US$0,009004 | 7,49% | 15,28% | US$478.535 | US$918,55 | 53.149.813 STX |
| 946 |  NeuroChain NCC | US$0,001125 | 4,40% | 1,83% | US$478.333 | US$15.861,84 | 425.302.908 NCC |
| 947 |  TraDove B2BCoin BBC | US$0,0009502 | 2,48% | 4,48% | US$475.087 | US$6.666,16 | 500.000.000 BBC |
| 948 |  CoTrader COT | US$0,00003009 | 2,41% | 34,97% | US$473.306 | US$81.233,41 | 15.728.056.896 COT |
| 949 |  NoLimitCoin NLC2 | US$0,0007666 | 1,22% | 14,15% | US$466.488 | US$909,92 | 608.554.834 NLC2 |
| 950 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007458 | 135,93% | 203,04% | US$463.386 | US$761,67 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.