Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HeartBout HB | US$0,002326 | 4,22% | 6,03% | US$123.754 | US$3.451,86 | 53.195.267 HB |
| 1102 |  Arbidex ABX | US$0,006031 | 2,94% | 11,19% | US$122.762 | US$19.667,22 | 20.353.495 ABX |
| 1103 |  x42 Protocol X42 | US$0,006486 | 12,96% | 24,78% | US$117.078 | US$2.415,57 | 18.049.887 X42 |
| 1104 |  GlobalBoost-Y BSTY | US$0,006525 | -10,18% | -1,84% | US$116.513 | US$669,55 | 17.857.553 BSTY |
| 1105 |  Elysian ELY | US$0,001184 | 28,07% | 14,07% | US$115.969 | US$3.741.403 | 97.966.210 ELY |
| 1106 |  TrumpCoin TRUMP | US$0,01754 | 7,57% | 19,07% | US$115.821 | US$2.919,41 | 6.604.387 TRUMP |
| 1107 |  TENA TENA | US$0,04287 | 79,39% | 104,75% | US$114.561 | US$5.663,08 | 2.672.526 TENA |
| 1108 |  eSDChain SDA | US$0,001168 | -2,98% | 5,81% | US$114.404 | US$1.605,31 | 97.942.027 SDA |
| 1109 |  Evedo EVED | US$0,01051 | 9,79% | 99,56% | US$114.279 | US$263.727 | 10.874.771 EVED |
| 1110 |  Bitcoin Fast BTCF | US$0,009334 | 5,67% | 32,05% | US$114.194 | US$1.043,46 | 12.234.849 BTCF |
| 1111 |  VeriSafe VSF | US$0,00001048 | 12,53% | -42,32% | US$114.010 | US$27.761,20 | 10.880.544.815 VSF |
| 1112 |  Asian Dragon AD | US$0,002103 | -1,27% | 5,22% | US$111.192 | US$3.230,60 | 52.865.797 AD |
| 1113 |  Uptrennd 1UP | US$0,002980 | -5,75% | 18,31% | US$110.584 | US$28.012,08 | 37.108.469 1UP |
| 1114 |  Suretly SUR | US$0,4633 | 8,54% | -50,62% | US$109.745 | US$571,06 | 236.881 SUR |
| 1115 |  Unify UNIFY | US$0,005997 | 3,75% | 14,43% | US$109.057 | US$2.497,09 | 18.185.085 UNIFY |
| 1116 |  GoldenPyrex GPYX | US$0,01076 | 10,78% | -4,81% | US$107.632 | US$763,48 | 9.999.999 GPYX |
| 1117 |  Bonpay BON | US$0,009526 | 3,82% | 18,08% | US$107.549 | US$2.069,00 | 11.290.301 BON |
| 1118 |  Sparkpoint SRK | US$0,00002107 | -15,27% | -12,01% | US$101.384 | US$51.118,55 | 4.810.901.671 SRK |
| 1119 |  Aditus ADI | US$0,0004282 | 3,38% | -8,74% | US$100.241 | US$28.702,41 | 234.110.888 ADI |
| 1120 |  GINcoin GIN | US$0,01240 | 12,55% | 15,81% | US$99.550 | US$1.795,50 | 8.026.548 GIN |
| 1121 |  MyBit MYB | US$0,0006379 | 14,76% | 29,25% | US$98.178 | US$3.308,71 | 153.906.948 MYB |
| 1122 |  Thar Token THAR | US$0,1299 | -2,60% | -17,05% | US$97.736 | US$945,20 | 752.223 THAR |
| 1123 |  Beacon BECN | US$0,08524 | -3,35% | 11,81% | US$97.635 | US$985,51 | 1.145.472 BECN |
| 1124 |  Aston ATX | US$0,0001180 | -44,92% | -44,84% | US$97.234 | US$3.439,74 | 824.000.000 ATX |
| 1125 |  Rupiah Token IDRT | US$0,00007404 | 2,23% | 1,00% | US$95.654 | US$14.342,82 | 1.292.000.000 IDRT |
| 1126 |  WABnetwork WAB | US$0,00001048 | 2,30% | 13,83% | US$95.292 | US$12.248,93 | 9.094.541.755 WAB |
| 1127 |  Giant GIC | US$0,01335 | 0,82% | 21,60% | US$92.190 | US$3.826,77 | 6.905.645 GIC |
| 1128 |  Connect Coin XCON | US$0,002361 | 19,19% | 11,24% | US$92.067 | US$735,17 | 38.996.796 XCON |
| 1129 |  AirWire WIRE | US$0,0007622 | 2,14% | 12,12% | US$91.508 | US$932,25 | 120.058.126 WIRE |
| 1130 |  Taklimakan Network TAN | US$0,001939 | 1,28% | 12,04% | US$89.102 | US$35.471,06 | 45.942.180 TAN |
| 1131 |  BlitzPredict XBP | US$0,0002341 | -14,91% | -7,37% | US$88.394 | US$580,45 | 377.601.088 XBP |
| 1132 |  Fiii FIII | US$0,0001822 | -10,95% | -11,68% | US$87.905 | US$889,58 | 482.404.699 FIII |
| 1133 |  Profile Utility Token PUT | US$0,001936 | 6,00% | 30,92% | US$87.679 | US$10.171,33 | 45.289.804 PUT |
| 1134 |  Bazooka Token BAZ | US$0,1966 | 64,08% | 17,27% | US$87.295 | US$25.411,55 | 444.073 BAZ |
| 1135 |  Transcodium TNS | US$0,001469 | -2,61% | 18,56% | US$85.999 | US$30.984,31 | 58.553.571 TNS |
| 1136 |  INMAX INX | US$0,05480 | 0,77% | 0,20% | US$85.941 | US$12.535,41 | 1.568.188 INX |
| 1137 |  EtherGem EGEM | US$0,004401 | 4,57% | 23,77% | US$85.743 | US$4.611,40 | 19.483.114 EGEM |
| 1138 |  smARTOFGIVING AOG | US$0,001143 | 4,90% | 30,69% | US$85.091 | US$2.142,61 | 74.438.778 AOG |
| 1139 |  MesChain MES | US$0,0001075 | 4,86% | 10,28% | US$83.262 | US$8.844,07 | 774.838.826 MES |
| 1140 |  CryptoAds Marketplace CRAD | US$0,005814 | 18,07% | 26,41% | US$82.944 | US$11.997,99 | 14.265.943 CRAD |
| 1141 |  GravityCoin GXX | US$0,02599 | 2,29% | 2,80% | US$82.735 | US$3.558,07 | 3.183.796 GXX |
| 1142 |  Wavesbet WBET | US$0,000001842 | -18,30% | -1,96% | US$81.981 | US$34.415,08 | 44.499.999.948 WBET |
| 1143 |  Neutral Dollar NUSD | US$1,00 | -0,19% | -0,08% | US$81.361 | US$24.596,11 | 81.178 NUSD |
| 1144 |  Bitether BTR | US$0,001429 | -19,24% | -5,65% | US$81.067 | US$11.359,52 | 56.735.293 BTR |
| 1145 |  Peony PNY | US$0,04104 | 7,80% | 27,05% | US$81.050 | US$2.815,42 | 1.975.022 PNY |
| 1146 |  SnapCoin SNPC | US$0,0001719 | 6,23% | 22,20% | US$80.380 | US$3.258,56 | 467.639.448 SNPC |
| 1147 |  Global Crypto Alliance CALL | US$0,001235 | -3,23% | -13,93% | US$77.893 | US$25.608,16 | 63.072.470 CALL |
| 1148 |  EventChain EVC | US$0,002489 | 5,00% | 24,31% | US$77.779 | US$3.936,94 | 31.250.497 EVC |
| 1149 |  HeroNode HER | US$0,00006860 | 2,82% | 11,90% | US$75.411 | US$856,07 | 1.099.244.081 HER |
| 1150 |  Kalkulus KLKS | US$0,004382 | -3,96% | 6,87% | US$75.390 | US$55.845,25 | 17.204.945 KLKS |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.