Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SophiaTX SPHTX | US$0,001400 | 2,59% | -8,78% | US$463.364 | US$14.350,77 | 330.877.003 SPHTX |
| 952 |  Liquidity Network LQD | US$0,01068 | -6,13% | -0,19% | US$462.746 | US$40.684,95 | 43.334.645 LQD |
| 953 |  Matryx MTX | US$0,01970 | 2,56% | 17,17% | US$457.501 | US$40.726,47 | 23.224.303 MTX |
| 954 |  GoldCoin GLC | US$0,01094 | 31,64% | -14,46% | US$455.738 | US$868,40 | 41.662.072 GLC |
| 955 |  CVCoin CVN | US$0,03670 | 14,69% | 26,52% | US$454.326 | US$101.452 | 12.380.890 CVN |
| 956 |  Merculet MVP | US$0,0001125 | 4,34% | 11,43% | US$453.848 | US$45.405,69 | 4.033.320.514 MVP |
| 957 |  Pirl PIRL | US$0,006994 | -1,18% | 6,11% | US$447.469 | US$11.192,53 | 63.974.970 PIRL |
| 958 |  PTON PTON | US$0,00002992 | 4,76% | 33,33% | US$447.350 | US$20.791,64 | 14.950.794.349 PTON |
| 959 |  Faceter FACE | US$0,0009476 | 1,96% | 9,80% | US$445.975 | US$1.635,51 | 470.623.560 FACE |
| 960 |  iEthereum IETH | US$0,02473 | -9,85% | -11,47% | US$444.646 | US$3.589,57 | 17.982.000 IETH |
| 961 |  VeriumReserve VRM | US$0,1704 | -15,76% | 22,91% | US$438.311 | US$826,31 | 2.571.995 VRM |
| 962 |  Trias TRY | US$0,0003619 | -12,82% | 0,65% | US$435.497 | US$1.533.038 | 1.203.526.141 TRY |
| 963 |  Master Contract Token MCT | US$0,0007651 | 3,99% | 1,70% | US$434.216 | US$98.515,02 | 567.499.990 MCT |
| 964 |  Zilla ZLA | US$0,007204 | 5,84% | 26,96% | US$432.231 | US$8.540,67 | 60.000.000 ZLA |
| 965 |  Sharder SS | US$0,001512 | -4,65% | -2,43% | US$428.312 | US$31.625,40 | 283.282.765 SS |
| 966 |  Jarvis+ JAR | US$0,005853 | 8,21% | 112,38% | US$423.497 | US$393.337 | 72.354.054 JAR |
| 967 |  Ouroboros OURO | US$0,06971 | -19,62% | 74,77% | US$417.146 | US$33.635,24 | 5.984.177 OURO |
| 968 |  Zeusshield ZSC | US$0,0003565 | 6,06% | 25,20% | US$416.997 | US$11.443,51 | 1.169.566.883 ZSC |
| 969 |  Bitcoin Incognito XBI | US$0,03217 | -14,56% | 15,21% | US$416.309 | US$39.444,11 | 12.939.537 XBI |
| 970 |  Swap XWP | US$0,05465 | 15,91% | 5,25% | US$415.566 | US$258.006 | 7.603.822 XWP |
| 971 |  Monkey Project MONK | US$0,04601 | 60,59% | 41,36% | US$415.100 | US$559,51 | 9.022.028 MONK |
| 972 |  Playkey PKT | US$0,02966 | 1,28% | -1,09% | US$412.929 | US$20.300,88 | 13.921.512 PKT |
| 973 |  UNICORN Token UNI | US$0,003857 | 0,88% | -5,78% | US$412.330 | US$14.417,80 | 106.912.509 UNI |
| 974 |  Qbao QBT | US$0,006294 | 11,41% | 25,47% | US$411.330 | US$3.088,94 | 65.351.403 QBT |
| 975 |  OWNDATA OWN | US$0,00003658 | 5,79% | 11,77% | US$402.340 | US$17.475,92 | 11.000.000.000 OWN |
| 976 |  TCASH TCASH | US$0,01129 | -1,70% | -2,60% | US$397.315 | US$611.837 | 35.200.000 TCASH |
| 977 |  Raven Protocol RAVEN | US$0,0002162 | 10,64% | 8,03% | US$397.292 | US$7.105,78 | 1.837.814.058 RAVEN |
| 978 |  Project WITH WIKEN | US$0,001498 | 7,27% | 14,03% | US$395.667 | US$286.991 | 264.082.293 WIKEN |
| 979 |  NANJCOIN NANJ | US$0,00002038 | 4,94% | 14,00% | US$394.688 | US$5.704,73 | 19.361.889.557 NANJ |
| 980 |  Shift SHIFT | US$0,02858 | 15,93% | 53,17% | US$391.825 | US$737,38 | 13.711.016 SHIFT |
| 981 |  Eroscoin ERO | US$0,002096 | 25,04% | 96,38% | US$391.355 | US$825,89 | 186.744.000 ERO |
| 982 |  CaixaPay CXP | US$0,004944 | 0,39% | 91,40% | US$390.101 | US$698,01 | 78.905.322 CXP |
| 983 |  Birake BIR | US$0,004773 | 23,35% | 28,59% | US$388.921 | US$22.184,06 | 81.485.021 BIR |
| 984 |  Banca BANCA | US$0,00002168 | 4,95% | 5,84% | US$388.573 | US$7.432,32 | 17.926.481.684 BANCA |
| 985 |  0xcert ZXC | US$0,001164 | 1,95% | 11,93% | US$387.743 | US$96.297,84 | 333.066.325 ZXC |
| 986 |  Chronologic DAY | US$0,4150 | -4,26% | 36,91% | US$387.383 | US$7.601,78 | 933.548 DAY |
| 987 |  Lobstex LOBS | US$0,02086 | -1,97% | 7,69% | US$384.588 | US$124.508 | 18.440.724 LOBS |
| 988 |  DPRating RATING | US$0,0001491 | 4,81% | 15,24% | US$384.006 | US$33.029,50 | 2.576.031.479 RATING |
| 989 |  SnowGem XSG | US$0,01759 | -2,26% | 9,61% | US$383.701 | US$95.036,09 | 21.810.468 XSG |
| 990 |  Blockpass PASS | US$0,002287 | 5,79% | -10,71% | US$382.481 | US$6.180,82 | 167.223.762 PASS |
| 991 |  GoByte GBX | US$0,05602 | -0,39% | 2,25% | US$381.926 | US$15.101,01 | 6.818.130 GBX |
| 992 |  GoNetwork GOT | US$0,005276 | 4,98% | -4,03% | US$379.853 | US$549.204 | 71.994.620 GOT |
| 993 |  SmileyCoin SMLY | US$0,00002405 | -0,01% | 2,58% | US$379.180 | US$52.029,97 | 15.768.063.400 SMLY |
| 994 |  Raise RAISE | US$0,02987 | -0,06% | 0,00% | US$374.851 | US$48.672,71 | 12.550.611 RAISE |
| 995 |  GAMB GMB | US$0,00009701 | -6,92% | -19,99% | US$373.794 | US$7.972,26 | 3.853.249.989 GMB |
| 996 |  Bancacy BNY | US$0,002776 | 5,03% | 13,63% | US$371.918 | US$4.652,09 | 133.961.099 BNY |
| 997 |  Aryacoin AYA | US$0,003146 | 2,37% | -3,25% | US$371.460 | US$6.354,44 | 118.055.209 AYA |
| 998 |  LocalCoinSwap LCS | US$0,006954 | 1,55% | -20,56% | US$369.143 | US$50.133,61 | 53.084.818 LCS |
| 999 |  LEOcoin LEO | US$0,001429 | 3,46% | -34,25% | US$368.628 | US$1.395,18 | 257.946.808 LEO |
| 1000 |  Pylon Network PYLNT | US$0,6883 | 1,02% | 12,76% | US$367.273 | US$1.969,44 | 533.609 PYLNT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.